ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NEE NextEra Energy Inc

77.0158
0.1358 (0.18%)
Nov 21 2024 - Closed
Delayed by 15 minutes

NEE Nov 22 2024 74 Put

0.03 -0.06 (-66.67%)
Bid 0.02 Volume 29 Exp. Date Nov 22 2024
Offer 0.23 Open Interest 699 Day's Range 0.02 - 0.12
Open 0.12 Prev Close 0.09 Last Trade 11/21/2024 14:16

NEE Option Chain - Nov 22 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.004.355.405.2235.58 %14430
73.000.000.000.000.00 %00
74.000.000.000.000.00 %00
75.002.152.432.0513.89 %971394
76.001.131.441.4022.81 %762229
77.000.250.430.39-13.33 %1721,456
78.000.040.110.09-50.00 %356503
79.000.010.050.02-50.00 %24473
80.000.000.000.000.00 %00
81.000.010.510.010.00 %093

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.000.050.030.02-60.00 %3145
73.000.010.230.02-60.00 %6233
74.000.000.000.000.00 %00
75.000.020.050.05-75.00 %15315
76.000.100.350.15-70.00 %22546
77.000.370.680.47-52.04 %1594
78.000.000.000.000.00 %00
79.002.022.402.31-25.24 %248
80.003.053.303.27-1.21 %243
81.000.000.000.000.00 %00