![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 5.00 | 5.40 | 7.98 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 2.33 | 2.43 | 2.31 | 2.38 | -0.67 | -22.48 % | 12 | 5 | 2/14/2025 |
67.00 | 1.34 | 1.65 | 2.73 | 1.495 | 0.00 | 0.00 % | 0 | 66 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.10 | 0.13 | 0.12 | 0.115 | -0.20 | -62.50 % | 170 | 473 | 2/14/2025 |
72.00 | 0.04 | 0.07 | 0.07 | 0.055 | -0.11 | -61.11 % | 25 | 956 | 2/14/2025 |
72.50 | 0.02 | 0.05 | 0.03 | 0.035 | -0.09 | -75.00 % | 891 | 1,416 | 2/14/2025 |
73.00 | 0.01 | 0.05 | 0.05 | 0.03 | -0.03 | -37.50 % | 3 | 5,589 | 2/14/2025 |
74.00 | 0.01 | 0.21 | 0.13 | 0.11 | 0.00 | 0.00 % | 0 | 1,296 | - |
75.00 | 0.02 | 0.12 | 0.03 | 0.07 | -0.01 | -25.00 % | 19 | 4,432 | 2/14/2025 |
76.00 | 0.04 | 2.13 | 2.14 | 1.085 | 2.10 | 5,250.00 % | 1 | 376 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.02 | -50.00 % | 1 | 903 | 2/14/2025 |
61.00 | 0.02 | 0.24 | 0.03 | 0.13 | -0.02 | -40.00 % | 83 | 121 | 2/14/2025 |
62.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.02 | -40.00 % | 20 | 142 | 2/14/2025 |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.02 | 0.20 | 0.05 | 0.11 | -0.07 | -58.33 % | 11 | 12 | 2/14/2025 |
64.00 | 0.07 | 0.09 | 0.09 | 0.08 | -0.03 | -25.00 % | 32 | 291 | 2/14/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.26 | 0.30 | 0.26 | 0.28 | 0.01 | 4.00 % | 125 | 227 | 2/14/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.66 | 0.72 | 0.65 | 0.69 | 0.03 | 4.84 % | 84 | 7,544 | 2/14/2025 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 1.40 | 1.50 | 1.42 | 1.45 | 0.26 | 22.41 % | 142 | 3,498 | 2/14/2025 |
70.00 | 2.12 | 2.40 | 2.16 | 2.26 | 0.39 | 22.03 % | 46 | 4,165 | 2/14/2025 |
71.00 | 2.77 | 3.10 | 2.56 | 2.935 | 0.00 | 0.00 % | 0 | 189 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 4.35 | 4.55 | 4.40 | 4.45 | 0.80 | 22.22 % | 9 | 418 | 2/14/2025 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 6.80 | 7.20 | 6.60 | 7.00 | 0.65 | 10.92 % | 1 | 10 | 2/14/2025 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions