We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 1,102 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 1,287 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.11 | Last Trade | 1/30/2025 09:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 2.65 | 2.81 | 1.23 | 0.00 % | 0 | 129 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 1.68 | 1.78 | 1.75 | 288.89 % | 438 | 615 |
| 42.00 | 1.10 | 1.47 | 1.39 | 456.00 % | 1,320 | 2,515 |
| 42.50 | 0.78 | 0.85 | 0.87 | 569.23 % | 1,652 | 1,928 |
| 43.00 | 0.44 | 0.47 | 0.46 | 666.67 % | 1,513 | 2,420 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.04 | 0.05 | 0.05 | 66.67 % | 44 | 99 |
| 45.00 | 0.02 | 0.03 | 0.02 | 100.00 % | 384 | 496 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.01 | 0.02 | 0.02 | -81.82 % | 1,102 | 1,287 |
| 41.00 | 0.01 | 0.03 | 0.02 | -89.47 % | 483 | 741 |
| 41.50 | 0.02 | 0.03 | 0.02 | -95.12 % | 418 | 916 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.48 | 0.52 | 0.46 | -80.43 % | 28 | 33 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
