We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.10 | Volume | 1,320 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 1.47 | Open Interest | 2,515 | Day's Range | 0.46 - 1.54 |
| Open | 0.65 | Prev Close | 0.25 | Last Trade | 1/30/2025 12:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.10 | 1.47 | 1.39 | 456.00 % | 1,320 | 2,515 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.09 | 0.12 | 0.09 | 800.00 % | 254 | 991 |
| 44.50 | 0.04 | 0.05 | 0.05 | 66.67 % | 44 | 99 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 132 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.02 | 0.03 | 0.02 | -95.12 % | 418 | 916 |
| 42.00 | 0.03 | 0.05 | 0.05 | -92.75 % | 489 | 1,780 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.19 | 0.24 | 0.22 | -88.42 % | 118 | 575 |
| 43.50 | 0.45 | 0.49 | 0.46 | -80.43 % | 28 | 33 |
| 44.00 | 0.80 | 0.92 | 1.06 | -49.04 % | 2 | 5 |
| 44.50 | 1.19 | 1.49 | 1.28 | -58.97 % | 4 | 108 |
| 45.00 | 1.38 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 2.21 | 2.34 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
