Cloudflare NET - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Cloudflare Inc (NET)
Cloudflare Inc (NET) Options

Cloudflare Inc (NET)

121.15

-6.35

(-4.98%)

Closed March 27 3:00PM

Delayed by 15 minutes

120.09

-1.06

(-0.87%)

After Hours: 6:59PM

Delayed by 15 minutes

NET Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	10.50	11.90	14.05	11.20	-0.68	-4.62 %	1	7	3/26/2025
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	8.70	9.90	7.70	9.30	0.00	0.00 %	0	4	-
113.00	7.95	8.85	9.75	8.40	0.00	0.00 %	0	64	-
114.00	7.20	7.80	10.80	7.50	0.00	0.00 %	0	33	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	5.60	6.45	9.84	6.025	1.19	13.76 %	1	25	3/26/2025
117.00	4.80	5.90	9.90	5.35	0.00	0.00 %	0	19	-
118.00	4.15	4.60	3.96	4.375	-6.74	-62.99 %	31	39	3/26/2025
119.00	2.89	3.80	5.70	3.345	-2.85	-33.33 %	2	51	3/26/2025
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	2.20	2.54	2.50	2.37	-4.20	-62.69 %	18	30	3/26/2025
122.00	1.41	2.00	1.85	1.705	-3.55	-65.74 %	286	590	3/26/2025
123.00	1.35	1.62	1.45	1.485	-3.41	-70.16 %	14	327	3/26/2025
124.00	0.98	1.47	1.00	1.225	-3.14	-75.85 %	121	398	3/26/2025
125.00	0.67	0.88	0.85	0.775	-3.05	-78.21 %	95	472	3/26/2025
126.00	0.35	0.65	0.63	0.50	-2.33	-78.72 %	255	375	3/26/2025
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.27	0.35	0.23	0.31	-1.61	-87.50 %	84	80	3/26/2025
129.00	0.19	0.27	0.23	0.23	-1.42	-86.06 %	50	133	3/26/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	0.08	0.16	0.07	0.12	-0.03	-30.00 %	4	27	3/26/2025
111.00	0.12	0.20	0.15	0.16	0.11	275.00 %	46	49	3/26/2025
112.00	0.16	0.27	0.23	0.215	0.11	91.67 %	61	34	3/26/2025
113.00	0.22	0.29	0.27	0.255	0.17	170.00 %	21	290	3/26/2025
114.00	0.30	0.39	0.36	0.345	0.22	157.14 %	129	149	3/26/2025
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.99	1.39	1.15	1.19	0.90	360.00 %	61	197	3/26/2025
119.00	1.22	1.50	1.52	1.36	1.15	310.81 %	23	69	3/26/2025
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	2.89	4.30	3.45	3.595	2.42	234.95 %	21	81	3/26/2025
124.00	3.75	4.25	3.96	4.00	2.75	227.27 %	94	271	3/26/2025
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
127.00	5.35	6.50	5.91	5.925	3.56	151.49 %	19	68	3/26/2025
128.00	6.65	7.40	5.00	7.025	1.92	62.34 %	8	30	3/26/2025
129.00	7.35	8.50	7.43	7.925	3.86	108.12 %	2	102	3/26/2025

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PTPIPetros Pharmaceuticals Inc	US$ 0.1369 (136.85%)	1.59B
OSRHOSR Holdings Inc	US$ 3.69 (130.63%)	96.07M
VVPRVivoPower International PLC	US$ 4.2307 (87.20%)	143.02M
LXEHLixiang Education Holding Company Ltd	US$ 18.42 (77.12%)	432.15k
SURGSurgePays Inc	US$ 2.341 (69.64%)	69.74M
BACKIMAC Holdings Inc	US$ 0.071 (-64.50%)	1.22M
ACRVAcrivon Therapeutics Inc	US$ 2.53 (-53.06%)	1.88M
BHILBenson Hill Inc	US$ 0.2431 (-42.58%)	2.12M
TNONTenon Medical Inc	US$ 2.49 (-33.60%)	18.24M
HUMAHumacyte Inc	US$ 2.015 (-29.91%)	26.04M
PTPIPetros Pharmaceuticals Inc	US$ 0.1369 (136.85%)	1.59B
OCEAOcean Biomedical Inc	US$ 0.0837 (47.36%)	877.25M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0626 (23.72%)	319.83M
NVDANVIDIA Corporation	US$ 113.76 (-5.74%)	296.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.5499 (-10.97%)	239.93M

Lokotony

Lokotony 2 months ago

This is what I expect when I invest!!!! As opposed to giants like MU, INTC, and AMD....all deep red for me.
Was going to sell half at 146, my 100% point, but pulled that before Open and now at 126%....

Lokotony

Lokotony 5 months ago

WHY!?!?! ANOTHER stock with a positive earnings that has gone red for me this quarter!

bwrbad

bwrbad 11 months ago

NET must be bright and shiny on the other end of the tunnel - but no tunnel there.

Lokotony

Lokotony 11 months ago

This one worth jumping into at this loss?

Monksdream

Monksdream 1 year ago

NET new 52 week high

Porterhouse10

Porterhouse10 2 years ago

eastunder

eastunder 3 years ago

Liam859

Liam859 3 years ago

Buy it now $NET $55

Porterhouse10

Porterhouse10 3 years ago

Porterhouse10

Porterhouse10 3 years ago

Is today too, looking to load up!

The_Free_Nebula

The_Free_Nebula 3 years ago

amazing on how this got its ass beat recently..

Porterhouse10

Porterhouse10 3 years ago

The_Free_Nebula

The_Free_Nebula 3 years ago

yes it does...Still may not be the bottom

buby89

buby89 3 years ago

Looks like a buying opportunity here

The_Free_Nebula

The_Free_Nebula 3 years ago

It's a beautiful thing...

DanT09

DanT09 3 years ago

DanT09

DanT09 3 years ago

This hasn’t stopped going up in 2 weeks. Time to short?

Glider549

Glider549 3 years ago

Darn it!
I freakin overslept!!

The_Free_Nebula

The_Free_Nebula 4 years ago

Porterhouse10

Porterhouse10 4 years ago

Who's adding to $84? 5-15-2021?

Porterhouse10

Porterhouse10 4 years ago

Porterhouse10

Porterhouse10 4 years ago

Porterhouse10

Porterhouse10 4 years ago

The adding paid off $ NET!

Porterhouse10

Porterhouse10 4 years ago

The_Free_Nebula

The_Free_Nebula 4 years ago

Steady climb towards a hundred bucks per share...giddy up!

The_Free_Nebula

The_Free_Nebula 4 years ago

90 bucks per here she comes..

The_Free_Nebula

The_Free_Nebula 4 years ago

Jumped on after hearing about this in march/April. Buying dip since. No doubt this will hit century mark by eoy

Porterhouse10

Porterhouse10 4 years ago

Was watching this early last week, then the CEO goes on Cramer, followed by a few news releases and Bamm it's off to the races, was like WTF, Haha, glad for the position today will build around it, long term hold here few years out

thehumanchessmachine

thehumanchessmachine 4 years ago

I am still completing my position
So I’m good with all pullbacks !

Porterhouse10

Porterhouse10 4 years ago

54.90 correction

Porterhouse10

Porterhouse10 4 years ago

In at $54.80 monster move, glad for a pull back

thehumanchessmachine

thehumanchessmachine 4 years ago

The_Free_Nebula

The_Free_Nebula 4 years ago

thehumanchessmachine

thehumanchessmachine 5 years ago

buby89

buby89 5 years ago

Looking for an entry point on this one

The_Free_Nebula

The_Free_Nebula 5 years ago

Insiders chasing in...It happens

The_Free_Nebula

The_Free_Nebula 5 years ago

awsome day today...

The_Free_Nebula

The_Free_Nebula 5 years ago

Looking to climb into the earnings call

The_Free_Nebula

The_Free_Nebula 5 years ago

nice break over $40...

thehumanchessmachine

thehumanchessmachine 5 years ago

The report is on the 6th .. I expect it to be trading between 39-41 till then ... hoping to be higher cause I just finished my long position today.

thehumanchessmachine

thehumanchessmachine 5 years ago

When is the earnings report do out?

The_Free_Nebula

The_Free_Nebula 5 years ago

Really would like to challenge the 52 week high but I was being conservative

thehumanchessmachine

thehumanchessmachine 5 years ago

If we go into the 40 we will see 41 fast

The_Free_Nebula

The_Free_Nebula 5 years ago

keeps pressing forward...Would like to see an challenge to $40 bucks again this week...

The_Free_Nebula

The_Free_Nebula 5 years ago

It's the new normal...lol

JohnCM

JohnCM 5 years ago

thehumanchessmachine

thehumanchessmachine 5 years ago

A lot of people heard from us and know about us now... I think it helped us out at the end

The_Free_Nebula

The_Free_Nebula 5 years ago

I expect NET to ne back to $40 bucks be weeks end....

The_Free_Nebula

The_Free_Nebula 5 years ago

Looking good so far today...Friday was a non market moving issue.

JohnCM

JohnCM 5 years ago

Should have sold after hours. And possibly buy back in at the low.

UBS LUX FUND SOLUTIONS -...

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions