Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 9.70 | 11.20 | 24.56 | 10.45 | 0.00 | 0.00 % | 0 | 17 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 7.40 | 8.70 | 9.35 | 8.05 | 0.00 | 0.00 % | 0 | 44 | - |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 5.30 | 5.90 | 7.10 | 5.60 | -8.57 | -54.69 % | 2 | 3 | 2/21/2025 |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 2.24 | 2.55 | 2.40 | 2.395 | -2.30 | -48.94 % | 103 | 422 | 2/21/2025 |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.89 | 1.09 | 0.89 | 0.99 | -1.53 | -63.22 % | 674 | 159 | 2/21/2025 |
162.50 | 0.54 | 0.65 | 0.62 | 0.595 | -0.87 | -58.39 % | 80 | 62 | 2/21/2025 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.05 | 0.32 | 0.32 | 0.185 | -0.03 | -8.57 % | 186 | 217 | 2/21/2025 |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.59 | 0.86 | 0.85 | 0.725 | 0.37 | 77.08 % | 25 | 46 | 2/21/2025 |
143.00 | 0.73 | 1.17 | 1.23 | 0.95 | 0.70 | 132.08 % | 316 | 554 | 2/21/2025 |
144.00 | 1.05 | 1.25 | 1.19 | 1.15 | 0.19 | 19.00 % | 330 | 299 | 2/21/2025 |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 1.48 | 1.72 | 1.86 | 1.60 | 1.02 | 121.43 % | 70 | 42 | 2/21/2025 |
147.00 | 1.59 | 2.14 | 2.04 | 1.865 | 1.04 | 104.00 % | 1 | 171 | 2/21/2025 |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 2.61 | 3.10 | 3.00 | 2.855 | 1.68 | 127.27 % | 2,511 | 115 | 2/21/2025 |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 6.65 | 7.30 | 7.90 | 6.975 | 3.75 | 90.36 % | 23 | 81 | 2/21/2025 |
160.00 | 8.80 | 9.20 | 9.70 | 9.00 | 3.95 | 68.70 % | 281 | 442 | 2/21/2025 |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 12.25 | 13.75 | 13.50 | 13.00 | 3.35 | 33.00 % | 27 | 161 | 2/21/2025 |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 18.00 | 19.05 | 18.70 | 18.525 | 4.88 | 35.31 % | 4 | 1,179 | 2/21/2025 |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 21.80 | 24.90 | 23.25 | 23.35 | 3.66 | 18.68 % | 2 | 326 | 2/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions