
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.50 | 4.85 | 6.80 | 4.78 | 5.825 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 3.85 | 5.95 | 4.25 | 4.90 | 0.00 | 0.00 % | 1 | 0 | 4/23/2025 |
15.00 | 3.40 | 5.50 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.29 | 4.10 | 2.07 | 3.195 | 0.00 | 0.00 % | 0 | 2 | - |
16.50 | 1.79 | 3.50 | 1.49 | 2.645 | 0.00 | 0.00 % | 0 | 6 | - |
17.00 | 1.50 | 2.12 | 0.69 | 1.81 | 0.00 | 0.00 % | 0 | 123 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.04 | 0.07 | 0.06 | 0.055 | 0.03 | 100.00 % | 304 | 360 | 4/23/2025 |
19.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 146 | 154 | 4/23/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 36 | - |
21.00 | 0.00 | 0.06 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 41 | - |
21.50 | 0.00 | 0.10 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 78 | - |
22.00 | 0.00 | 0.50 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 159 | - |
22.50 | 0.00 | 0.24 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 15 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 103 | - |
14.50 | 0.00 | 0.50 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 12 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 129 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.07 | 0.24 | 0.13 | 0.155 | -0.18 | -58.06 % | 114 | 64 | 4/23/2025 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.10 | 1.83 | 2.29 | 1.465 | 0.00 | 0.00 % | 0 | 58 | - |
20.50 | 1.75 | 2.72 | 2.41 | 2.235 | 0.00 | 0.00 % | 0 | 1,200 | - |
21.00 | 2.12 | 2.73 | 2.86 | 2.425 | 0.00 | 0.00 % | 0 | 192 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.95 | 5.35 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions