
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.37 | 5.75 | 4.84 | 4.06 | 0.00 | 0.00 % | 0 | 3 | - |
1.50 | 2.72 | 5.25 | 4.36 | 3.985 | 0.00 | 0.00 % | 0 | 3 | - |
2.00 | 2.43 | 3.85 | 3.04 | 3.14 | 0.00 | 0.00 % | 1 | 0 | 4/07/2025 |
2.50 | 1.73 | 4.25 | 0.00 | 2.99 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.89 | 3.25 | 1.29 | 2.07 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.12 | 1.46 | 0.22 | 0.79 | 0.00 | 0.00 % | 1 | 0 | 4/07/2025 |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 15 | 520 | 4/07/2025 |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 2.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 1.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 1.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.10 | 0.01 | 0.01 | 0.00 | 0.00 % | 20 | 0 | 4/07/2025 |
4.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.03 | -75.00 % | 103 | 5 | 4/07/2025 |
4.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.01 | -25.00 % | 102 | 181 | 4/07/2025 |
5.00 | 0.26 | 0.49 | 0.32 | 0.375 | 0.04 | 14.29 % | 79 | 101 | 4/07/2025 |
5.50 | 0.54 | 2.67 | 0.76 | 1.605 | -0.37 | -32.74 % | 2 | 13 | 4/07/2025 |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.71 | 3.90 | 1.20 | 2.305 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 1.85 | 4.40 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.93 | 5.90 | 0.00 | 4.415 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions