Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
915.00 | 45.20 | 52.00 | 0.00 | 48.60 | 0.00 | 0.00 % | 0 | 0 | - |
920.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
925.00 | 36.00 | 42.00 | 0.00 | 39.00 | 0.00 | 0.00 % | 0 | 0 | - |
930.00 | 31.20 | 37.50 | 35.50 | 34.35 | 0.00 | 0.00 % | 1 | 0 | 09:05:21 |
935.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
940.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
945.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
950.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
955.00 | 11.50 | 13.70 | 12.50 | 12.60 | 0.00 | 0.00 % | 20 | 0 | 10:23:37 |
960.00 | 8.60 | 9.70 | 9.10 | 9.15 | -15.92 | -63.63 % | 37 | 92 | 12:39:46 |
965.00 | 5.70 | 6.90 | 6.80 | 6.30 | -21.25 | -75.76 % | 247 | 5 | 12:28:14 |
970.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
975.00 | 2.50 | 3.00 | 3.01 | 2.75 | -13.75 | -82.04 % | 91 | 50 | 12:28:37 |
980.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
985.00 | 0.95 | 1.35 | 1.25 | 1.15 | -8.75 | -87.50 % | 76 | 82 | 12:26:32 |
990.00 | 0.60 | 0.85 | 0.70 | 0.725 | -6.60 | -90.41 % | 100 | 140 | 12:38:17 |
995.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,005.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,007.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
915.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
920.00 | 0.35 | 0.50 | 0.43 | 0.425 | 0.14 | 48.28 % | 111 | 514 | 12:29:17 |
925.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
930.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
935.00 | 0.75 | 1.05 | 0.85 | 0.90 | 0.43 | 102.38 % | 13 | 82 | 11:06:26 |
940.00 | 1.10 | 1.50 | 1.20 | 1.30 | 0.65 | 118.18 % | 2,658 | 2,360 | 12:20:57 |
945.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
950.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
955.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
960.00 | 5.10 | 6.00 | 5.95 | 5.55 | 4.40 | 283.87 % | 408 | 571 | 11:38:37 |
965.00 | 7.30 | 8.70 | 7.46 | 8.00 | 5.37 | 256.94 % | 23 | 125 | 12:40:48 |
970.00 | 10.20 | 13.90 | 10.22 | 12.05 | 6.92 | 209.70 % | 73 | 248 | 12:26:27 |
975.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
980.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
985.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
990.00 | 24.00 | 29.90 | 27.47 | 26.95 | 16.47 | 149.73 % | 7 | 38 | 12:10:54 |
995.00 | 29.20 | 35.00 | 30.46 | 32.10 | 14.26 | 88.02 % | 21 | 41 | 11:12:49 |
1,000.00 | 34.70 | 39.40 | 36.70 | 37.05 | 21.20 | 136.77 % | 86 | 765 | 12:28:51 |
1,005.00 | 38.10 | 45.00 | 42.21 | 41.55 | 19.21 | 83.52 % | 10 | 33 | 10:28:42 |
1,007.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions