Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
915.00 | 50.20 | 57.00 | 0.00 | 53.60 | 0.00 | 0.00 % | 0 | 0 | - |
920.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
925.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
930.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
935.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
940.00 | 25.80 | 32.20 | 24.14 | 29.00 | -31.86 | -56.89 % | 3 | 65 | 12:04:34 |
945.00 | 21.50 | 28.00 | 26.51 | 24.75 | 0.00 | 0.00 % | 2 | 0 | 08:55:42 |
950.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
955.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
960.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
965.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
970.00 | 4.00 | 6.40 | 5.50 | 5.20 | -11.50 | -67.65 % | 315 | 51 | 14:58:38 |
975.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
980.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
985.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
990.00 | 0.60 | 0.85 | 0.76 | 0.725 | -6.54 | -89.59 % | 218 | 140 | 14:59:55 |
995.00 | 0.30 | 0.70 | 0.50 | 0.50 | -5.03 | -90.96 % | 76 | 112 | 14:52:31 |
1,000.00 | 0.20 | 0.40 | 0.30 | 0.30 | -3.70 | -92.50 % | 359 | 502 | 14:58:57 |
1,005.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,007.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
915.00 | 0.05 | 0.25 | 0.17 | 0.15 | -0.03 | -15.00 % | 82 | 97 | 14:43:49 |
920.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
925.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
930.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
935.00 | 0.30 | 0.70 | 0.90 | 0.50 | 0.48 | 114.29 % | 28 | 82 | 12:45:32 |
940.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
945.00 | 0.80 | 1.25 | 0.85 | 1.025 | -0.05 | -5.56 % | 135 | 126 | 14:38:57 |
950.00 | 1.30 | 2.30 | 1.23 | 1.80 | 0.23 | 23.00 % | 100 | 253 | 14:38:57 |
955.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
960.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
965.00 | 4.40 | 7.30 | 4.40 | 5.85 | 2.31 | 110.53 % | 48 | 125 | 14:52:39 |
970.00 | 6.50 | 10.30 | 6.10 | 8.40 | 2.80 | 84.85 % | 264 | 248 | 14:46:25 |
975.00 | 7.30 | 11.30 | 8.35 | 9.30 | 3.57 | 74.69 % | 77 | 179 | 14:29:00 |
980.00 | 12.20 | 16.50 | 11.76 | 14.35 | 4.86 | 70.43 % | 60 | 441 | 14:29:00 |
985.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
990.00 | 20.20 | 25.90 | 21.00 | 23.05 | 10.00 | 90.91 % | 8 | 38 | 14:47:41 |
995.00 | 24.70 | 30.20 | 30.60 | 27.45 | 14.40 | 88.89 % | 24 | 41 | 14:59:19 |
1,000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,005.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,007.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions