
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 22.50 | 25.70 | 0.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 20.20 | 23.10 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 18.20 | 20.90 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 15.80 | 18.80 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 12.20 | 13.90 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 10.70 | 12.10 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 8.50 | 10.30 | 10.80 | 9.40 | 0.00 | 0.00 % | 0 | 1 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 4.80 | 7.00 | 4.70 | 5.90 | 0.00 | 0.00 % | 4 | 0 | 12:42:24 |
220.00 | 4.10 | 5.70 | 4.70 | 4.90 | 0.00 | 0.00 % | 0 | 79 | - |
222.50 | 2.80 | 5.80 | 6.60 | 4.30 | 0.00 | 0.00 % | 0 | 6 | - |
225.00 | 1.75 | 2.65 | 2.78 | 2.20 | 0.00 | 0.00 % | 0 | 1 | - |
227.50 | 1.20 | 1.95 | 2.40 | 1.575 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 0.50 | 1.40 | 1.31 | 0.95 | 0.00 | 0.00 % | 0 | 15 | - |
232.50 | 0.45 | 0.90 | 1.50 | 0.675 | 0.00 | 0.00 % | 0 | 4 | - |
235.00 | 0.20 | 0.60 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 22 | - |
237.50 | 0.05 | 2.25 | 0.53 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 2.00 | 2.20 | 2.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.80 | 1.55 | 1.30 | 1.175 | -0.85 | -39.53 % | 8 | 8 | 11:41:38 |
202.50 | 1.00 | 1.75 | 2.45 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
205.00 | 1.40 | 2.00 | 2.20 | 1.70 | -0.70 | -24.14 % | 7 | 2 | 10:57:11 |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 3.20 | 4.50 | 4.10 | 3.85 | -0.45 | -9.89 % | 3 | 19 | 14:49:58 |
217.50 | 4.10 | 5.60 | 5.05 | 4.85 | -3.45 | -40.59 % | 3 | 54 | 08:30:03 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 7.70 | 9.50 | 3.10 | 8.60 | 0.00 | 0.00 % | 0 | 1 | - |
227.50 | 9.00 | 12.30 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 11.90 | 14.10 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 15.40 | 18.60 | 18.50 | 17.00 | -0.60 | -3.14 % | 1 | 1 | 10:10:18 |
237.50 | 17.50 | 20.90 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 22.80 | 25.80 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions