Nutrien NTR - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NYSE
Nutrien Ltd (NTR)
Nutrien Ltd (NTR) Options

Nutrien Ltd (NTR)

55.57

1.52

(2.81%)

Closed April 28 3:00PM

Delayed by 15 minutes

56.25

0.68

( 1.22% )

Pre Market: 8:14AM

Delayed by 15 minutes

NTR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	6.60	6.60	0.00	0.00 %	0	20	-
49.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	5.80	5.80	0.00	0.00 %	0	38	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	2.93	2.93	0.00	0.00 %	0	337	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	1.30	1.30	0.00	0.00 %	0	103	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.25	0.25	0.00	0.00 %	0	83	-
58.00	0.00	0.00	0.32	0.32	0.00	0.00 %	0	5	-
59.00	0.00	0.00	0.13	0.13	0.00	0.00 %	0	1	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.03	0.03	0.00	0.00 %	0	62	-
52.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	42	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.20	0.20	0.00	0.00 %	0	39	-
55.00	0.00	0.00	0.55	0.55	0.00	0.00 %	0	15	-
56.00	0.00	0.00	0.80	0.80	0.00	0.00 %	0	8	-
57.00	0.00	0.00	5.90	5.90	0.00	0.00 %	0	5	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74.53 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.9487 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.11 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 9.95 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74.53 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.9487 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.11 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 9.95 (0.00%)	0
LGMKLogicMark Inc	US$ 0.0129 (0.00%)	1.03B
DMNDamon Inc	US$ 0.0038 (0.00%)	621.81M
AGMHAGM Group Holdings Inc	US$ 0.134 (0.00%)	96.97M
GNLNGreenlane Holdings Inc	US$ 0.012 (0.00%)	94.48M
BONBon Natural Life Ltd	US$ 0.065 (0.00%)	78.27M

02opida

02opida 58 seconds ago

02opida

02opida 1 minute ago

PROPHET-of-PROFITS

PROPHET-of-PROFITS 1 minute ago

Exactly, how did that news benifit grlt? I don't know lolol.
Share structure hasn't changed for years. Company is growing so I'm happy to hold

Diamondhands45

Diamondhands45 1 minute ago

Then stop talking to me, and might want to go check your posts. Name calling personal attacks and other hyperbolic ignorance is a mainstay for you.
You don't like rhe truth or same in return. Stop coming at me because we both know in person you wouldn't. 😉😉. Bye bye for no

TooFrank

TooFrank 1 minute ago

NIO Mitch: vehicle sales momentum is growing.

Nio Weekly Registrations Onvo Up Over 90% It Has Started
https://m.youtube.com/watch?v=gjE5hWpH3HA

02opida

02opida 2 minutes ago

chumfm

chumfm 2 minutes ago

Keep dreaming NoMo it's never a bad thing.The only problem is reality it gets in the way at times.Good luck and good trading.

02opida

02opida 2 minutes ago

02opida

02opida 2 minutes ago

jimr1717

jimr1717 2 minutes ago

🏆️ Post~Of~The~Month!

INV4

INV4 2 minutes ago

WeightWatchers Streamlines Member Access to Zepbound® Vials with LillyDirect® Pharmacy Provider

April 29, 2025

WeightWatchers (NASDAQ: WW) (“WeightWatchers,” “WW,” or the “Company”), the global leader in science-backed weight management, today announced a phar

PennyMillions852

PennyMillions852 2 minutes ago

Can we rise above .004 today??

02opida

02opida 2 minutes ago

biowin

biowin 2 minutes ago

Why Bioamber shares are so valuable?
Convestro and Visolis bio do have a collaboration. In October 2023 Convestro signed an agreement with Visolis to accelerate the development of bio-isoprene. This collaboration aims to use the Visolis technology to produce isoprene from lignocellulose feed

02opida

02opida 2 minutes ago

02opida

02opida 2 minutes ago

Bandicoot_Inv

Bandicoot_Inv 2 minutes ago

VERSES® Announces Closing of US$7.9 Million (C$11.0 Million) Public Offering

https://www.globenewswire.com/news-release/2025/04/28/3069712/0/en/VERSES-Announces-Closing-of-US-7-9-Million-C-11-0-Million-Public-Offering.html

Magnum7419

Magnum7419 2 minutes ago

no problem but pls remember the SEC did advise over a year ago that twitter has been validated by the SEC as a way for public companies to distribute info to us aka shareholders imho

02opida

02opida 3 minutes ago

Mrspencers

Mrspencers 3 minutes ago

$CBLO C2 Blockchain is strategically aligning its investment approach with a MicroStrategy-style model by reinvesting mining profits into Ethereum (ETH). This self-sustaining treasury strategy allows the company to expand its ETH reserves without relying on external financing or corporate cash reser

urge2surge

urge2surge 3 minutes ago

$GNLN in at .012. Warrants at .24.

02opida

02opida 3 minutes ago

linkvest

linkvest 3 minutes ago

Sorry I don't argue with askholds that lies like a rug. Debating with people like you will never be settled.

georgie18

georgie18 3 minutes ago

WW...69...Off the .35 Dip...🥳

georgie18

Member Level
Re: georgie18 post# 392730

Tuesday, April 29, 2025 9:19:46 AM

Post#
392797
of 392797
WW...58s clearing here...🥳

georgie18

Senvest Capital

Chipotle Mexican Grill

ProShares UltraShort QQQ

Republic Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions