On ONON - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
On Holding AG (ONON)
On Holding AG (ONON) Options

On Holding AG (ONON)

43.02

-1.99

(-4.42%)

Closed April 10 3:00PM

Delayed by 15 minutes

43.03

0.01

( 0.02% )

Pre Market: 3:41AM

Delayed by 15 minutes

ONON Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
38.00	3.70	5.80	4.40	4.75	-2.75	-38.46 %	37	124	4/10/2025
38.50	3.45	5.75	3.98	4.60	1.94	95.10 %	4	12	4/10/2025
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.50	3.20	4.60	3.31	3.90	0.01	0.30 %	5	35	4/10/2025
40.00	2.45	4.10	3.10	3.275	-3.13	-50.24 %	52	751	4/10/2025
40.50	1.90	4.00	4.49	2.95	0.00	0.00 %	0	67	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	1.45	1.93	2.19	1.69	-1.38	-38.66 %	69	671	4/10/2025
42.50	0.57	1.81	1.41	1.19	-1.49	-51.38 %	17	865	4/10/2025
43.00	0.53	1.51	1.31	1.02	-1.32	-50.19 %	2	202	4/10/2025
43.50	0.23	1.82	1.00	1.025	-1.35	-57.45 %	26	85	4/10/2025
44.00	0.23	0.99	0.51	0.61	-1.54	-75.12 %	201	296	4/10/2025
44.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.50	0.01	0.63	0.07	0.32	-1.43	-95.33 %	1	184	4/10/2025
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.50	0.01	0.32	0.05	0.165	-1.09	-95.61 %	2	124	4/10/2025
47.00	0.04	0.09	0.04	0.065	-0.46	-92.00 %	12	111	4/10/2025
47.50	0.01	1.41	0.01	0.71	0.00	0.00 %	0	20	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
38.00	0.02	0.59	0.20	0.305	0.00	0.00 %	0	977	-
38.50	0.03	0.54	0.24	0.285	-1.36	-85.00 %	2	117	4/10/2025
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.50	0.05	1.53	0.57	0.79	0.00	0.00 %	0	11	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.50	0.01	0.58	0.75	0.295	0.40	114.29 %	87	751	4/10/2025
41.00	0.12	1.01	0.73	0.565	0.49	204.17 %	11	77	4/10/2025
41.50	0.03	1.08	1.12	0.555	-1.92	-63.16 %	162	153	4/10/2025
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.42	1.89	1.52	1.155	1.14	300.00 %	5	69	4/10/2025
43.50	0.55	2.39	4.30	1.47	0.00	0.00 %	0	41	-
44.00	1.23	2.27	1.83	1.75	1.06	137.66 %	17	389	4/10/2025
44.50	0.92	3.05	1.22	1.985	0.00	0.00 %	0	6	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.50	1.84	3.55	1.20	2.695	0.00	0.00 %	0	13	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	2.86	4.60	1.73	3.73	0.00	0.00 %	0	10	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSPRMSP Recovery Inc	US$ 3.37 (163.28%)	6.06M
STSSSharps Technology Inc	US$ 0.0313 (71.04%)	67.71M
ELDNEledon Pharmaceuticals Inc	US$ 4.52 (59.72%)	30
TURN180 Degree Capital Corporation	US$ 5.71 (56.87%)	2
CXDOCrexendo Inc	US$ 6.69 (53.09%)	6
EFSIEagle Financial Services Inc	US$ 11.01 (-63.72%)	17
ALTIAITi Global Inc	US$ 1.20 (-57.30%)	204
FNWBFirst Northwest Bancorp	US$ 5.00 (-50.20%)	101
SRBKSR Bancorp Inc	US$ 7.00 (-42.10%)	101
PHLTPerformant Healthcare Inc	US$ 1.50 (-38.02%)	205
STSSSharps Technology Inc	US$ 0.0313 (71.04%)	67.71M
LGMKLogicMark Inc	US$ 0.0109 (15.96%)	61.47M
DMNDamon Inc	US$ 0.0037 (-11.90%)	34.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.12 (-3.91%)	6.68M
MSPRMSP Recovery Inc	US$ 3.37 (163.28%)	6.06M

Oleblue

Oleblue 3 months ago

On Holding, IBD Stock Of The Day, In Buy Zone At Record Highs

HARRISON MILLER
12:37 PM ET 01/24/2025

On Holding
ONON
$ 60.26
$0.19 0.31% 33%
IBD Stock Analysis

Seven-week flat base has a 60.12 buy point. Nice support at 10-week line.

Composite Rating
99/99

Industry Group Ranking
58/197

Emerging Pattern
Flat Base
* Not real-time data. All data shown was captured at 12:20PM EST on 01/24/2025.

Shoemaker On Holding is the IBD Stock Of The Day for Friday. ONON stock is trading in a buy zone around record highs after breaking out early in the week.

Switzerland-based On Holding (ONON) produces a variety of running and tennis shoes, including its popular portfolio of Cloud5, Cloudnova, Cloudmonster and Cloudrunner lines. On Holding has also expanded into premium footwear, apparel, and sports and outdoor accessories.

Retired tennis legend Roger Federer has a close partnership with On and has his own line of shoes. The company also inked a multiyear partnership with movie star Zendaya in the summer of 2024.

In addition to high-profile partnerships, On Holding's focus on innovation and newness has helped pull market share from legacy footwear giants such as Nike (NKE) and Adidas (ADDYY).

On Holding's revenue accelerated over the past two quarters to a 43% gain for its Q3 results in November. Earnings, however, fell 19% after two quarters of triple-digit increases.

Analysts expect 2024 earnings to jump 122% from last year, before slowing to a 14% gain for 2025.

For On's Q4 results, which it will likely release in March, FactSet expects earnings will improve to 17 cents per share from a loss of 6 cents last year. Analysts see revenue jumping 28% to $652 million.

On Holding Stock Performance

ONON stock has been trading around a 60.12 buy point for a seven-week flat base.

Shares rebounded above the entry Thursday after first attempting to break out on Tuesday.

The current buy zone, which stretches 5% beyond the buy point, extends to 63.12.

On Holding on Friday hit a record high of 60.99, marking a 135% rally from its 2024 lows in January.

ONON Stock is on the IBD Leaderboard Leaders watchlist, as well as the IBD 50 list of top growth stocks.

Hoka Maker To Report
Rival Deckers Brands (DECK), also on the IBD Leaderboard list and IBD 50 list, reports Q3 results late Thursday.

Deckers, which makes the popular Hoka and Ugg shoes, is expected to announce a 2% uptick in earnings to $2.57 per share on 11% revenue growth to $1.73 billion.

DECK stock is extended near record highs following a cup-with-handle break out in November.

You can follow Harrison Miller for more stock news and updates on X/Twitter @IBD_Harrison
https://www.investors.com/research/ibd-stock-of-the-day/on-holding-onon-stock-record-high-buy-zone-on-running-shoes/?src=A00220

Weekly Chart

Monksdream

Monksdream 8 months ago

ONON new 52 week high

wiwineguy

wiwineguy 8 months ago

Monksdream

Monksdream 8 months ago

Certainly it is

wiwineguy

wiwineguy 8 months ago

Monk, see you all over the place on ihub, in your opinion, is this thing for real?

Monksdream

Monksdream 1 year ago

ONON 10Q due March 12

Tiger Money

Tiger Money 2 years ago

She is right but it is really a combo of Nike and lululemon

MrCheap

MrCheap 2 years ago

My daughters a runner says this gonna be next nike? havent dug in deep yet anyone sharing dd?

MrCheap

MrCheap 2 years ago

Watching US OPEN seein your stock symbol on jerseys everywhere wtf? Why quiet? Before i buy

weedtrader420

weedtrader420 2 years ago

ONON$AI sneakers

weedtrader420

weedtrader420 2 years ago

Walletinvestors

Glider549

Glider549 2 years ago

According to who?

weedtrader420

weedtrader420 2 years ago

ONON$ $39 Target price

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions