We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.85 | Volume | 3 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 425 | Day's Range | 4.32 - 5.30 |
| Open | 5.30 | Prev Close | 3.95 | Last Trade | 3/04/2025 11:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.05 | 2.22 | 2.05 | 28.12 % | 42 | 47 |
| 45.50 | 1.73 | 1.78 | 1.72 | 60.75 % | 161 | 1 |
| 46.00 | 1.33 | 1.39 | 1.43 | 41.58 % | 1,439 | 713 |
| 46.50 | 0.99 | 1.04 | 0.95 | 30.14 % | 323 | 64 |
| 47.00 | 0.71 | 0.75 | 0.72 | 38.46 % | 595 | 465 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.19 | 0.20 | 0.20 | 81.82 % | 473 | 360 |
| 49.00 | 0.11 | 0.13 | 0.12 | 50.00 % | 1,550 | 1,343 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.12 | 0.15 | 0.14 | -48.15 % | 1,358 | 1,004 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.45 | 0.49 | 0.46 | -49.45 % | 140 | 278 |
| 47.00 | 0.66 | 0.70 | 0.69 | -41.53 % | 455 | 2,867 |
| 47.50 | 0.92 | 0.97 | 1.19 | -17.93 % | 133 | 682 |
| 48.00 | 1.25 | 1.31 | 1.48 | -15.43 % | 44 | 1,079 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
