
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.55 | 4.05 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 3.10 | 3.50 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.85 | 2.00 | 1.85 | 1.925 | -0.64 | -25.70 % | 13 | 19 | 3/11/2025 |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.13 | 1.29 | 1.30 | 1.21 | -0.17 | -11.56 % | 13 | 6 | 3/11/2025 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.23 | 0.29 | 0.27 | 0.26 | -0.13 | -32.50 % | 103 | 733 | 3/11/2025 |
14.00 | 0.16 | 0.20 | 0.18 | 0.18 | -0.10 | -35.71 % | 403 | 795 | 3/11/2025 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.05 | -62.50 % | 209 | 267 | 3/11/2025 |
16.50 | 0.01 | 0.04 | 0.02 | 0.025 | -0.02 | -50.00 % | 58 | 143 | 3/11/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.11 | 1.24 | 0.11 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.01 | 0.09 | 0.06 | 0.05 | 0.00 | 0.00 % | 138 | 30 | 3/11/2025 |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.10 | 0.14 | 0.14 | 0.12 | 0.02 | 16.67 % | 139 | 51 | 3/11/2025 |
10.00 | 0.20 | 0.22 | 0.20 | 0.21 | 0.05 | 33.33 % | 243 | 1,212 | 3/11/2025 |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.27 | 1.41 | 1.31 | 1.34 | 0.36 | 37.89 % | 65 | 572 | 3/11/2025 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 1.81 | 2.24 | 2.08 | 2.025 | 0.34 | 19.54 % | 104 | 232 | 3/11/2025 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 3.50 | 3.95 | 3.85 | 3.725 | 0.40 | 11.59 % | 1 | 69 | 3/11/2025 |
16.00 | 4.15 | 4.45 | 4.03 | 4.30 | 0.00 | 0.00 % | 0 | 87 | - |
16.50 | 3.90 | 4.95 | 4.80 | 4.425 | 0.41 | 9.34 % | 1 | 118 | 3/11/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions