
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 4.60 | 4.90 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.48 | 2.99 | 2.90 | 2.235 | 0.18 | 6.62 % | 3 | 2 | 3/11/2025 |
9.50 | 2.32 | 2.42 | 2.66 | 2.37 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.74 | 0.81 | 0.76 | 0.775 | -0.28 | -26.92 % | 751 | 864 | 3/11/2025 |
12.50 | 0.53 | 0.56 | 0.55 | 0.545 | -0.18 | -24.66 % | 283 | 349 | 3/11/2025 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.23 | 0.29 | 0.27 | 0.26 | -0.13 | -32.50 % | 103 | 733 | 3/11/2025 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.10 | 0.13 | 0.13 | 0.115 | -0.08 | -38.10 % | 210 | 897 | 3/11/2025 |
15.00 | 0.06 | 0.08 | 0.08 | 0.07 | -0.05 | -38.46 % | 492 | 1,140 | 3/11/2025 |
15.50 | 0.01 | 0.07 | 0.07 | 0.04 | -0.03 | -30.00 % | 13 | 320 | 3/11/2025 |
16.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.05 | -62.50 % | 209 | 267 | 3/11/2025 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.11 | 1.24 | 0.11 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 22 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.02 | 0.07 | 0.06 | 0.045 | -0.01 | -14.29 % | 351 | 39 | 3/11/2025 |
9.50 | 0.10 | 0.14 | 0.14 | 0.12 | 0.02 | 16.67 % | 139 | 51 | 3/11/2025 |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.32 | 0.36 | 0.37 | 0.34 | 0.10 | 37.04 % | 68 | 248 | 3/11/2025 |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.27 | 1.41 | 1.31 | 1.34 | 0.36 | 37.89 % | 65 | 572 | 3/11/2025 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.15 | 4.45 | 4.03 | 4.30 | 0.00 | 0.00 % | 0 | 87 | - |
16.50 | 3.90 | 4.95 | 4.80 | 4.425 | 0.41 | 9.34 % | 1 | 118 | 3/11/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions