
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.55 | 4.85 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 3.10 | 3.35 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 1.54 | 1.64 | 1.49 | 1.59 | -0.48 | -24.37 % | 22 | 23 | 12:15:24 |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.95 | 0.97 | 0.94 | 0.96 | -0.34 | -26.56 % | 142 | 337 | 14:18:36 |
12.00 | 0.73 | 0.74 | 0.74 | 0.735 | -0.30 | -28.85 % | 688 | 864 | 14:32:05 |
12.50 | 0.53 | 0.54 | 0.54 | 0.535 | -0.19 | -26.03 % | 276 | 349 | 14:31:32 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.16 | 0.19 | 0.16 | 0.175 | -0.12 | -42.86 % | 379 | 795 | 14:21:59 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.04 | 0.07 | 0.07 | 0.055 | -0.03 | -30.00 % | 13 | 320 | 10:53:21 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.01 | 0.07 | 0.06 | 0.04 | 0.00 | 0.00 % | 138 | 30 | 12:51:58 |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.34 | 0.38 | 0.36 | 0.36 | 0.09 | 33.33 % | 65 | 248 | 14:22:59 |
11.00 | 0.52 | 0.55 | 0.55 | 0.535 | 0.15 | 37.50 % | 458 | 937 | 14:18:38 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.00 | 1.03 | 1.05 | 1.015 | 0.28 | 36.36 % | 710 | 432 | 14:18:26 |
12.50 | 1.30 | 1.34 | 1.30 | 1.32 | 0.35 | 36.84 % | 54 | 572 | 14:12:27 |
13.00 | 1.64 | 1.87 | 1.70 | 1.755 | 0.33 | 24.09 % | 11 | 320 | 14:17:10 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 2.77 | 2.93 | 2.84 | 2.85 | 0.47 | 19.83 % | 1 | 34 | 11:16:19 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 3.60 | 4.00 | 3.85 | 3.80 | 0.40 | 11.59 % | 1 | 69 | 13:02:59 |
16.00 | 4.20 | 4.50 | 4.03 | 4.35 | 0.00 | 0.00 % | 0 | 87 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions