
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 4.60 | 4.90 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 3.10 | 3.50 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.32 | 2.42 | 2.66 | 2.37 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.81 | 1.03 | 0.97 | 0.92 | -0.31 | -24.22 % | 176 | 337 | 3/11/2025 |
12.00 | 0.74 | 0.81 | 0.76 | 0.775 | -0.28 | -26.92 % | 751 | 864 | 3/11/2025 |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.37 | 0.40 | 0.38 | 0.385 | -0.24 | -38.71 % | 343 | 1,049 | 3/11/2025 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.16 | 0.20 | 0.18 | 0.18 | -0.10 | -35.71 % | 403 | 795 | 3/11/2025 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.01 | 0.07 | 0.07 | 0.04 | -0.03 | -30.00 % | 13 | 320 | 3/11/2025 |
16.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.05 | -62.50 % | 209 | 267 | 3/11/2025 |
16.50 | 0.01 | 0.04 | 0.02 | 0.025 | -0.02 | -50.00 % | 58 | 143 | 3/11/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.11 | 1.24 | 0.11 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.01 | 0.09 | 0.06 | 0.05 | 0.00 | 0.00 % | 138 | 30 | 3/11/2025 |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.10 | 0.14 | 0.14 | 0.12 | 0.02 | 16.67 % | 139 | 51 | 3/11/2025 |
10.00 | 0.20 | 0.22 | 0.20 | 0.21 | 0.05 | 33.33 % | 243 | 1,212 | 3/11/2025 |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.72 | 0.75 | 0.75 | 0.735 | 0.15 | 25.00 % | 290 | 726 | 3/11/2025 |
12.00 | 0.89 | 1.01 | 1.00 | 0.95 | 0.23 | 29.87 % | 755 | 432 | 3/11/2025 |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 1.81 | 2.24 | 2.08 | 2.025 | 0.34 | 19.54 % | 104 | 232 | 3/11/2025 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.90 | 3.40 | 2.95 | 3.15 | 0.00 | 0.00 % | 0 | 46 | - |
15.50 | 3.50 | 3.95 | 3.85 | 3.725 | 0.40 | 11.59 % | 1 | 69 | 3/11/2025 |
16.00 | 4.15 | 4.45 | 4.03 | 4.30 | 0.00 | 0.00 % | 0 | 87 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions