
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 9.70 | 12.20 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 8.70 | 11.20 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.80 | 10.40 | 3.40 | 9.10 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 7.20 | 8.90 | 2.65 | 8.05 | 0.00 | 0.00 % | 0 | 11 | - |
26.00 | 6.50 | 7.30 | 6.66 | 6.90 | 0.00 | 0.00 % | 0 | 5 | - |
27.00 | 5.70 | 7.50 | 3.53 | 6.60 | 0.00 | 0.00 % | 0 | 22 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.80 | 4.60 | 4.00 | 4.20 | 0.30 | 8.11 % | 2 | 47 | 08:31:22 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.65 | 3.10 | 2.89 | 2.875 | 0.17 | 6.25 % | 4 | 7 | 08:51:00 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.75 | 2.00 | 1.95 | 1.875 | 0.00 | 0.00 % | 0 | 39 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.95 | 2.35 | 0.95 | 1.65 | 0.00 | 0.00 % | 0 | 12 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.60 | 0.90 | 0.80 | 0.75 | 0.00 | 0.00 % | 1 | 0 | 09:10:43 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 5 | - |
24.00 | 0.00 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 20 | - |
25.00 | 0.45 | 0.75 | 0.48 | 0.60 | -0.20 | -29.41 % | 1 | 16 | 08:31:22 |
26.00 | 0.50 | 0.70 | 0.85 | 0.60 | 0.00 | 0.00 % | 0 | 43 | - |
27.00 | 0.60 | 1.75 | 1.10 | 1.175 | 0.00 | 0.00 % | 0 | 38 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.20 | 1.45 | 1.70 | 1.325 | 0.00 | 0.00 % | 0 | 23 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 1.95 | 2.30 | 2.45 | 2.125 | 0.00 | 0.00 % | 0 | 61 | - |
32.00 | 2.40 | 2.70 | 2.80 | 2.55 | 0.00 | 0.00 % | 0 | 26 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 3.40 | 4.10 | 4.00 | 3.75 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 4.20 | 5.40 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions