Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 60.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 62.90 | Open Interest | 124 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 55.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 40.00 | 43.10 | 39.85 | 0.00 % | 0 | 70 |
| 200.00 | 35.50 | 38.00 | 35.25 | 0.86 % | 1 | 154 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 9.30 | 9.80 | 9.90 | 9.76 % | 16 | 143 |
| 240.00 | 3.90 | 4.80 | 4.50 | 0.00 % | 0 | 281 |
| 250.00 | 1.40 | 1.85 | 1.70 | -5.56 % | 4 | 378 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 1.85 | 2.00 | 1.85 | 0.00 % | 0 | 278 |
| 200.00 | 0.05 | 2.45 | 0.90 | 0.00 % | 0 | 192 |
| 210.00 | 0.30 | 0.80 | 0.45 | -26.23 % | 1 | 176 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 14.70 | 16.40 | 21.90 | 0.00 % | 0 | 16 |
| 260.00 | 22.90 | 25.70 | 36.00 | 0.00 % | 0 | 9 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
