S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Paycom Software Inc (PAYC)
Paycom Software Inc (PAYC) Options

PAYC Paycom Software Inc

235.37

-0.87 (-0.37%)

Last Updated: 13:11:52

Delayed by 15 minutes

PAYC Dec 20 2024 200 Put

View Full PAYC Chain

0.90 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Offer	2.45	Open Interest	192	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.90	Last Trade	- -

PAYC Option Chain - Dec 20 2024

PAYC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
195.00	38.80	42.50	39.85	0.00 %	0	70
200.00	34.80	37.40	35.25	0.86 %	1	154
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	15.60	18.90	15.10	-12.06 %	14	122
230.00	9.30	9.80	9.30	3.10 %	8	143
240.00	4.00	4.60	4.50	0.00 %	0	281
250.00	1.40	1.80	1.40	-22.22 %	3	378
260.00	0.00	0.00	0.00	0.00 %	0	0
270.00	0.00	0.00	0.00	0.00 %	0	0
280.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
195.00	1.85	2.00	1.85	0.00 %	0	278
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	7.90	9.00	8.50	0.00 %	0	103
250.00	14.90	17.30	21.90	0.00 %	0	16
260.00	23.30	26.10	36.00	0.00 %	0	9
270.00	33.10	36.70	112.70	0.00 %	0	0
280.00	0.00	0.00	0.00	0.00 %	0	0

Accredited Solutions (PK)

Moon Equity (PK)

Enzolytics (PK)

NioCorp Developments

Apple Rush (PK)

Enanta Pharmaceuticals

Global Developments (PK)

Cassava Sciences

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

ERHC Energy (CE)

Anavex Life Sciences

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions