We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.70 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 24.00 | Open Interest | 143 | Day's Range | 20.08 - 20.08 |
| Open | 20.08 | Prev Close | 18.20 | Last Trade | 11/22/2024 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 39.10 | 43.00 | 30.51 | 0.00 % | 0 | 78 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 29.30 | 33.10 | 20.30 | 0.00 % | 0 | 155 |
| 210.00 | 20.70 | 24.00 | 20.08 | 10.33 % | 1 | 143 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 2.95 | 3.60 | 3.15 | 29.63 % | 7 | 280 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.05 | 0.75 | 0.45 | 0.00 % | 0 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.15 | 0.65 | 0.65 | 96.97 % | 34 | 267 |
| 195.00 | 0.05 | 0.80 | 1.85 | 362.50 % | 10 | 268 |
| 200.00 | 0.15 | 1.50 | 1.50 | 172.73 % | 6 | 198 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 4.60 | 7.00 | 6.30 | -19.75 % | 18 | 142 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 19.20 | 22.20 | 21.90 | 0.00 % | 0 | 16 |
| 260.00 | 28.10 | 32.00 | 36.00 | 0.00 % | 0 | 9 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
