We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 256 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.60 | Last Trade | 1/17/2025 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 22.40 | 25.50 | 26.30 | 0.00 % | 0 | 44 |
| 190.00 | 17.70 | 20.40 | 19.40 | 22.47 % | 2 | 60 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 7.70 | 9.50 | 8.80 | 32.73 % | 4 | 126 |
| 210.00 | 0.05 | 0.05 | 0.02 | -97.01 % | 105 | 307 |
| 220.00 | 0.11 | 0.05 | 0.03 | -72.73 % | 14 | 114 |
| 230.00 | 0.60 | 0.05 | 0.05 | -91.67 % | 2 | 256 |
| 240.00 | 0.16 | 0.75 | 0.05 | -68.75 % | 7 | 160 |
| 250.00 | 0.11 | 0.05 | 0.03 | -72.73 % | 1 | 206 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.06 | 1.35 | 0.06 | 0.00 % | 0 | 189 |
| 195.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 160 |
| 200.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 370 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 10.00 | 12.90 | 13.96 | 0.00 % | 0 | 20 |
| 230.00 | 19.50 | 22.80 | 27.90 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
