
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 57.10 | 60.40 | 0.00 | 58.75 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 52.20 | 55.70 | 0.00 | 53.95 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 22.70 | 26.00 | 19.30 | 24.35 | 0.00 | 0.00 % | 0 | 60 | - |
200.00 | 17.70 | 21.00 | 19.41 | 19.35 | 13.23 | 214.08 % | 1 | 68 | 4/14/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 1.10 | 4.60 | 2.90 | 2.85 | -0.05 | -1.69 % | 7 | 152 | 4/14/2025 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.05 | 1.55 | 0.22 | 0.80 | -0.09 | -29.03 % | 1 | 371 | 4/14/2025 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 2 | 89 | 4/14/2025 |
270.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.35 | 1.35 | 0.35 | 0.85 | 0.00 | 0.00 % | 0 | 21 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.05 | 1.35 | 0.60 | 0.70 | 0.00 | 0.00 % | 0 | 4 | - |
175.00 | 0.05 | 1.40 | 0.42 | 0.725 | 0.00 | 0.00 % | 0 | 12 | - |
180.00 | 0.05 | 1.30 | 0.56 | 0.675 | 0.00 | 0.00 % | 0 | 23 | - |
185.00 | 0.05 | 1.65 | 1.78 | 0.85 | 0.00 | 0.00 % | 0 | 138 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.10 | 2.00 | 1.10 | 1.05 | -0.95 | -46.34 % | 1 | 48 | 4/14/2025 |
210.00 | 0.15 | 2.55 | 2.35 | 1.35 | -1.60 | -40.51 % | 1 | 103 | 4/14/2025 |
220.00 | 1.65 | 5.60 | 3.00 | 3.625 | -4.50 | -60.00 % | 293 | 140 | 4/14/2025 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 19.70 | 23.10 | 35.50 | 21.40 | 0.00 | 0.00 % | 0 | 2 | - |
250.00 | 29.90 | 33.10 | 32.10 | 31.50 | 8.68 | 37.06 % | 12 | 0 | 4/14/2025 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 59.50 | 63.10 | 0.00 | 61.30 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions