
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 62.10 | 65.40 | 40.00 | 63.75 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 47.20 | 50.80 | 29.50 | 49.00 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 42.30 | 45.80 | 0.00 | 44.05 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 22.70 | 26.00 | 19.30 | 24.35 | 0.00 | 0.00 % | 0 | 60 | - |
200.00 | 17.70 | 21.00 | 19.41 | 19.35 | 13.23 | 214.08 % | 1 | 68 | 4/14/2025 |
210.00 | 8.10 | 10.90 | 7.00 | 9.50 | 0.00 | 0.00 % | 0 | 34 | - |
220.00 | 1.10 | 4.60 | 2.90 | 2.85 | -0.05 | -1.69 % | 7 | 152 | 4/14/2025 |
230.00 | 0.15 | 1.10 | 1.24 | 0.625 | 0.44 | 55.00 % | 1 | 418 | 4/14/2025 |
240.00 | 0.05 | 1.55 | 0.22 | 0.80 | -0.09 | -29.03 % | 1 | 371 | 4/14/2025 |
250.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 1 | 350 | 4/14/2025 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.05 | 1.40 | 0.42 | 0.725 | 0.00 | 0.00 % | 0 | 12 | - |
180.00 | 0.05 | 1.30 | 0.56 | 0.675 | 0.00 | 0.00 % | 0 | 23 | - |
185.00 | 0.05 | 1.65 | 1.78 | 0.85 | 0.00 | 0.00 % | 0 | 138 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 19.70 | 23.10 | 35.50 | 21.40 | 0.00 | 0.00 % | 0 | 2 | - |
250.00 | 29.90 | 33.10 | 32.10 | 31.50 | 8.68 | 37.06 % | 12 | 0 | 4/14/2025 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 49.50 | 53.10 | 0.00 | 51.30 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 79.80 | 83.10 | 0.00 | 81.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions