
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 17.60 | 21.20 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 15.60 | 18.80 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 11.00 | 14.10 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 9.70 | 12.10 | 10.40 | 10.90 | 0.00 | 0.00 % | 0 | 22 | - |
57.50 | 6.00 | 8.40 | 7.40 | 7.20 | 0.80 | 12.12 % | 13 | 16 | 4/29/2025 |
60.00 | 6.10 | 6.50 | 6.63 | 6.30 | 0.00 | 0.00 % | 0 | 33 | - |
62.50 | 4.40 | 5.00 | 4.10 | 4.70 | 0.00 | 0.00 % | 0 | 14 | - |
65.00 | 3.00 | 3.70 | 2.95 | 3.35 | 0.00 | 0.00 % | 0 | 100 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 1.35 | 1.85 | 1.85 | 1.60 | 0.05 | 2.78 % | 3 | 418 | 4/29/2025 |
72.50 | 0.05 | 2.30 | 1.15 | 1.175 | 0.25 | 27.78 % | 1 | 160 | 4/29/2025 |
75.00 | 0.10 | 0.90 | 0.81 | 0.50 | 0.36 | 80.00 % | 1 | 164 | 4/29/2025 |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.15 | 0.50 | 0.21 | 0.325 | 0.00 | 0.00 % | 0 | 125 | - |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.30 | 1.80 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.75 | 2.15 | 1.23 | 1.45 | 0.00 | 0.00 % | 0 | 32 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.95 | 3.60 | 2.09 | 2.775 | -0.31 | -12.92 % | 10 | 66 | 4/29/2025 |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 7.50 | 11.10 | 9.70 | 9.30 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 9.70 | 12.50 | 16.00 | 11.10 | 0.00 | 0.00 % | 0 | 2 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 14.20 | 18.00 | 6.20 | 16.10 | 0.00 | 0.00 % | 0 | 3 | - |
82.50 | 17.30 | 19.90 | 16.16 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 20.00 | 22.20 | 7.80 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions