
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 97.00 | 101.50 | 93.40 | 99.25 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 87.30 | 92.00 | 0.00 | 89.65 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 78.00 | 82.00 | 0.00 | 80.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 68.00 | 72.50 | 0.00 | 70.25 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 59.00 | 63.00 | 0.00 | 61.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 49.50 | 53.50 | 0.00 | 51.50 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 40.50 | 44.50 | 59.00 | 42.50 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 32.00 | 36.00 | 0.00 | 34.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 24.00 | 28.00 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 17.10 | 21.50 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 11.00 | 13.10 | 12.30 | 12.05 | 0.00 | 0.00 % | 2 | 0 | 4/22/2025 |
330.00 | 6.00 | 10.40 | 9.60 | 8.20 | 0.00 | 0.00 % | 0 | 20 | - |
340.00 | 2.15 | 7.00 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.75 | 4.80 | 5.22 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 0.00 | 4.80 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 0.20 | 4.80 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.45 | 4.80 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.85 | 4.80 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 1.35 | 4.80 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.50 | 5.30 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 2.00 | 6.70 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 4.00 | 8.80 | 7.84 | 6.40 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 7.20 | 11.80 | 11.94 | 9.50 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 11.50 | 15.90 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 16.50 | 20.50 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 23.00 | 27.00 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 30.50 | 34.80 | 0.00 | 32.65 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 39.50 | 43.50 | 0.00 | 41.50 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 49.50 | 54.00 | 0.00 | 51.75 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 59.50 | 64.00 | 0.00 | 61.75 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 69.50 | 74.00 | 0.00 | 71.75 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 79.50 | 84.00 | 0.00 | 81.75 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 89.50 | 94.00 | 0.00 | 91.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions