Rubrik RBRK - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	23.10	26.70	22.80	24.90	0.00	0.00 %	0	10	-
47.50	21.20	23.80	15.10	22.50	0.00	0.00 %	0	18	-
50.00	18.80	21.80	16.67	20.30	0.00	0.00 %	0	12	-
52.50	17.20	18.40	11.70	17.80	0.00	0.00 %	0	45	-
55.00	14.40	15.50	14.25	14.95	0.25	1.79 %	2	81	11:15:08
57.50	12.60	13.70	10.90	13.15	0.00	0.00 %	0	17	-
60.00	10.60	11.00	10.60	10.80	0.64	6.43 %	6	185	12:42:58
62.50	6.80	9.80	8.40	8.30	0.66	8.53 %	13	277	13:51:25
65.00	6.70	6.90	6.40	6.80	0.70	12.28 %	4	282	09:17:30
67.50	5.00	5.30	5.30	5.15	0.94	21.56 %	6	365	12:24:37
70.00	3.60	3.90	3.70	3.75	0.50	15.63 %	192	787	14:58:46
72.50	1.80	2.70	2.40	2.25	0.30	14.29 %	6	311	14:33:21
75.00	0.75	1.80	1.60	1.275	0.10	6.67 %	57	421	13:52:46
77.50	0.15	1.10	1.00	0.625	0.13	14.94 %	23	33	13:45:04
80.00	0.55	1.70	0.60	1.125	0.05	9.09 %	1	180	14:39:56
85.00	0.15	0.30	0.10	0.225	0.00	0.00 %	0	69	-
90.00	0.00	0.45	0.40	0.40	0.00	0.00 %	0	254	-
95.00	0.00	0.40	0.20	0.20	0.00	0.00 %	0	5	-
100.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.35	0.19	0.19	0.00	0.00 %	0	126	-
47.50	0.10	0.25	0.30	0.175	0.00	0.00 %	0	52	-
50.00	0.05	0.25	0.16	0.15	-0.24	-60.00 %	10	79	13:45:40
52.50	0.20	0.35	0.26	0.275	-0.19	-42.22 %	4	76	14:41:01
55.00	0.40	0.45	0.43	0.425	-0.26	-37.68 %	9	185	13:53:19
57.50	0.50	1.35	0.61	0.925	-0.89	-59.33 %	5	131	14:48:14
60.00	0.80	1.45	0.97	1.125	-0.52	-34.90 %	3	197	11:57:01
62.50	0.85	1.95	1.60	1.40	-0.52	-24.53 %	7	2,554	10:37:28
65.00	1.65	2.10	1.96	1.875	-0.94	-32.41 %	59	4,100	14:47:14
67.50	1.80	2.80	2.75	2.30	-1.02	-27.06 %	23	135	14:59:45
70.00	3.30	4.00	6.00	3.65	0.00	0.00 %	0	301	-
72.50	3.20	5.30	11.10	4.25	0.00	0.00 %	0	140	-
75.00	6.50	7.00	8.70	6.75	0.00	0.00 %	0	12	-
77.50	8.20	8.80	18.00	8.50	0.00	0.00 %	0	35	-
80.00	9.60	11.70	12.30	10.65	0.00	0.00 %	0	22	-
85.00	14.60	17.40	25.50	16.00	0.00	0.00 %	0	0	-
90.00	19.70	22.30	0.00	21.00	0.00	0.00 %	0	0	-
95.00	24.20	27.30	0.00	25.75	0.00	0.00 %	0	0	-
100.00	28.50	32.30	0.00	30.40	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
MOLNMolecular Partners AG	US$ 5.27 (25.50%)	284.47k
NWTNNWTN Inc	US$ 0.3937 (11.85%)	351
CASKHeritage Distilling Holding Company Inc	US$ 0.643632 (10.36%)	1.5k
XRTXXORTX Therapeutics Inc	US$ 1.18 (9.26%)	6.69k
TNFATNF Pharmaceuticals Inc	US$ 0.24 (9.09%)	402.15k
JZXNJiuzi Holdings Inc	US$ 2.35 (-20.88%)	244.16k
ULYUrgent ly Inc	US$ 6.76 (-11.52%)	73.71k
RETOReTo Eco Solutions Inc	US$ 3.49 (-10.05%)	16.84k
PBMPsyence Biomedical Ltd	US$ 0.497 (-9.60%)	9.82k
OMEXOdyssey Marine Exploration Inc	US$ 1.39 (-7.95%)	6.45M
WWWW International Inc	US$ 0.3949 (-0.18%)	30.14M
GNLNGreenlane Holdings Inc	US$ 0.0123 (-0.81%)	7.37M
DMNDamon Inc	US$ 0.0035 (0.00%)	7.11M
OMEXOdyssey Marine Exploration Inc	US$ 1.39 (-7.95%)	6.45M
RTCBaijiayun Group Ltd	US$ 0.31 (-4.73%)	4.67M