Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
205.00 | 30.60 | 34.50 | 35.55 | 32.55 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 26.25 | 29.70 | 29.75 | 27.975 | 0.00 | 0.00 % | 0 | 40 | - |
215.00 | 20.80 | 24.30 | 31.20 | 22.55 | 0.00 | 0.00 % | 0 | 4 | - |
220.00 | 17.10 | 20.00 | 17.37 | 18.55 | 0.00 | 0.00 % | 0 | 9 | - |
222.50 | 14.65 | 17.50 | 11.75 | 16.075 | -8.59 | -42.23 % | 2 | 2 | 2/25/2025 |
225.00 | 13.20 | 14.35 | 14.80 | 13.775 | 0.00 | 0.00 % | 0 | 8 | - |
227.50 | 10.70 | 12.65 | 12.65 | 11.675 | 0.00 | 0.00 % | 0 | 20 | - |
230.00 | 8.65 | 10.65 | 10.15 | 9.65 | 0.00 | 0.00 % | 0 | 15 | - |
232.50 | 7.30 | 9.60 | 7.28 | 8.45 | -0.32 | -4.21 % | 6 | 22 | 2/25/2025 |
235.00 | 4.90 | 7.15 | 5.70 | 6.025 | -0.69 | -10.80 % | 74 | 68 | 2/25/2025 |
237.50 | 4.00 | 5.40 | 5.00 | 4.70 | 0.00 | 0.00 % | 0 | 189 | - |
240.00 | 2.91 | 4.05 | 2.79 | 3.48 | -1.33 | -32.28 % | 6 | 269 | 2/25/2025 |
242.50 | 2.20 | 2.50 | 2.20 | 2.35 | -0.68 | -23.61 % | 44 | 1,702 | 2/25/2025 |
245.00 | 1.30 | 2.18 | 2.11 | 1.74 | 0.21 | 11.05 % | 65 | 242 | 2/25/2025 |
247.50 | 0.98 | 1.52 | 1.26 | 1.25 | -0.18 | -12.50 % | 1 | 97 | 2/25/2025 |
250.00 | 0.57 | 1.02 | 1.00 | 0.795 | 0.00 | 0.00 % | 0 | 597 | - |
252.50 | 0.36 | 0.66 | 0.40 | 0.51 | -0.26 | -39.39 % | 38 | 66 | 2/25/2025 |
255.00 | 0.23 | 0.55 | 0.44 | 0.39 | 0.00 | 0.00 % | 0 | 109 | - |
257.50 | 0.01 | 0.41 | 0.13 | 0.21 | -0.13 | -50.00 % | 6 | 162 | 2/25/2025 |
260.00 | 0.05 | 0.18 | 0.17 | 0.115 | 0.01 | 6.25 % | 34 | 2,549 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
205.00 | 0.03 | 0.13 | 0.13 | 0.08 | -0.42 | -76.36 % | 1 | 95 | 2/25/2025 |
210.00 | 0.01 | 0.75 | 0.21 | 0.38 | 0.00 | 0.00 % | 0 | 83 | - |
215.00 | 0.23 | 0.39 | 0.28 | 0.31 | 0.00 | 0.00 % | 0 | 369 | - |
220.00 | 0.32 | 0.73 | 0.55 | 0.525 | 0.00 | 0.00 % | 0 | 220 | - |
222.50 | 0.33 | 0.94 | 1.56 | 0.635 | 0.00 | 0.00 % | 0 | 101 | - |
225.00 | 0.50 | 1.01 | 0.62 | 0.755 | -0.19 | -23.46 % | 329 | 436 | 2/25/2025 |
227.50 | 1.14 | 1.85 | 1.22 | 1.495 | 0.00 | 0.00 % | 0 | 76 | - |
230.00 | 1.60 | 2.62 | 2.06 | 2.11 | 0.00 | 0.00 % | 0 | 615 | - |
232.50 | 2.28 | 3.00 | 2.30 | 2.64 | 0.00 | 0.00 % | 0 | 97 | - |
235.00 | 2.38 | 4.10 | 3.42 | 3.24 | 0.42 | 14.00 % | 13 | 135 | 2/25/2025 |
237.50 | 3.55 | 4.45 | 4.00 | 4.00 | -0.82 | -17.01 % | 54 | 24 | 2/25/2025 |
240.00 | 5.15 | 6.65 | 6.10 | 5.90 | 0.00 | 0.00 % | 0 | 191 | - |
242.50 | 5.55 | 7.60 | 6.22 | 6.575 | -0.83 | -11.77 % | 20 | 46 | 2/25/2025 |
245.00 | 8.30 | 9.95 | 8.45 | 9.125 | -0.04 | -0.47 % | 28 | 137 | 2/25/2025 |
247.50 | 10.15 | 12.40 | 13.85 | 11.275 | 0.00 | 0.00 % | 0 | 33 | - |
250.00 | 12.15 | 14.35 | 12.92 | 13.25 | 0.47 | 3.78 % | 1 | 197 | 2/25/2025 |
252.50 | 14.05 | 16.00 | 19.87 | 15.025 | 2.69 | 15.66 % | 7 | 116 | 2/25/2025 |
255.00 | 16.30 | 19.75 | 17.48 | 18.025 | 0.00 | 0.00 % | 0 | 56 | - |
257.50 | 18.85 | 20.90 | 24.05 | 19.875 | 4.99 | 26.18 % | 2 | 1,016 | 2/25/2025 |
260.00 | 21.45 | 23.15 | 22.38 | 22.30 | -0.60 | -2.61 % | 3 | 32 | 2/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions