
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 23.10 | 27.00 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 20.90 | 23.90 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 18.90 | 21.10 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 15.60 | 19.50 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 13.80 | 16.20 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 11.30 | 13.70 | 9.72 | 12.50 | 0.00 | 0.00 % | 0 | 2 | - |
47.50 | 9.40 | 10.70 | 9.60 | 10.05 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 6.80 | 8.30 | 7.20 | 7.55 | 0.00 | 0.00 % | 0 | 7 | - |
52.50 | 4.50 | 5.70 | 5.05 | 5.10 | 0.10 | 2.02 % | 2 | 131 | 09:08:27 |
55.00 | 2.60 | 2.95 | 2.75 | 2.775 | 0.35 | 14.58 % | 52 | 888 | 10:06:54 |
57.50 | 0.75 | 0.95 | 0.92 | 0.85 | 0.04 | 4.55 % | 7 | 411 | 09:50:23 |
60.00 | 0.10 | 0.20 | 0.12 | 0.15 | -0.08 | -40.00 % | 84 | 1,900 | 09:23:16 |
62.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 1 | 1,571 | 09:34:24 |
65.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 7 | 4,968 | 10:09:24 |
67.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 2,684 | - |
70.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 5,313 | - |
72.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 262 | - |
75.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 3,189 | - |
77.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 384 | - |
80.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,722 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 15 | - |
35.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 23 | - |
37.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 21 | - |
40.00 | 0.11 | 0.40 | 0.11 | 0.255 | 0.00 | 0.00 % | 0 | 29 | - |
42.50 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 9 | - |
45.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 256 | - |
47.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 554 | - |
50.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 5,352 | - |
52.50 | 0.05 | 0.15 | 0.13 | 0.10 | -0.02 | -13.33 % | 2 | 964 | 08:48:46 |
55.00 | 0.15 | 0.30 | 0.21 | 0.225 | -0.26 | -55.32 % | 47 | 1,755 | 09:13:43 |
57.50 | 0.70 | 0.90 | 0.81 | 0.80 | -0.60 | -42.55 % | 89 | 1,422 | 10:08:08 |
60.00 | 2.45 | 2.80 | 2.95 | 2.625 | 0.05 | 1.72 % | 11 | 2,636 | 09:21:54 |
62.50 | 4.80 | 5.40 | 5.30 | 5.10 | 0.00 | 0.00 % | 0 | 1,312 | - |
65.00 | 5.50 | 9.60 | 10.17 | 7.55 | 0.00 | 0.00 % | 0 | 14 | - |
67.50 | 8.00 | 11.80 | 5.02 | 9.90 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 10.50 | 14.70 | 10.15 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 13.90 | 16.30 | 10.03 | 15.10 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 15.50 | 19.40 | 7.56 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 18.90 | 21.30 | 9.40 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 20.60 | 24.30 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions