Reliance RS - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Reliance Inc (RS)
Reliance Inc (RS) Options

Reliance Inc (RS)

285.98

8.42

( 3.03% )

Updated: 13:45:39

Delayed by 15 minutes

RS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
195.00	89.10	92.50	0.00	90.80	0.00	0.00 %	0	0	-
200.00	84.20	88.00	0.00	86.10	0.00	0.00 %	0	0	-
210.00	74.20	77.60	0.00	75.90	0.00	0.00 %	0	0	-
220.00	64.70	67.70	0.00	66.20	0.00	0.00 %	0	0	-
230.00	54.40	57.80	0.00	56.10	0.00	0.00 %	0	0	-
240.00	45.00	48.20	0.00	46.60	0.00	0.00 %	0	0	-
250.00	35.80	38.50	0.00	37.15	0.00	0.00 %	0	0	-
260.00	26.30	28.50	22.00	27.40	0.00	0.00 %	0	1	-
270.00	16.70	19.70	11.00	18.20	0.00	0.00 %	0	1	-
280.00	10.60	11.90	11.59	11.25	0.00	0.00 %	0	10	-
290.00	4.70	6.10	4.90	5.40	1.30	36.11 %	3	23	12:41:26
300.00	1.35	2.50	1.10	1.925	0.00	0.00 %	0	4	-
310.00	0.20	1.25	1.10	0.725	0.00	0.00 %	0	23	-
320.00	0.30	0.55	1.61	0.425	0.00	0.00 %	0	1	-
330.00	2.00	1.50	2.00	1.75	0.00	0.00 %	0	64	-
340.00	0.10	0.95	0.00	0.525	0.00	0.00 %	0	0	-
350.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
380.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
195.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.05	1.50	0.00	0.775	0.00	0.00 %	0	0	-
240.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.55	0.80	0.00	0.675	0.00	0.00 %	0	0	-
260.00	1.10	1.45	1.50	1.275	-1.17	-43.82 %	1	4	09:01:49
270.00	2.00	2.45	2.58	2.225	0.03	1.18 %	4	7	12:42:49
280.00	4.10	5.10	0.00	4.60	0.00	0.00 %	0	0	-
290.00	7.90	9.70	15.20	8.80	0.00	0.00 %	0	0	-
300.00	14.50	17.00	0.00	15.75	0.00	0.00 %	0	0	-
310.00	23.70	26.60	24.70	25.15	0.00	0.00 %	1	0	13:40:54
320.00	33.50	35.60	0.00	34.55	0.00	0.00 %	0	0	-
330.00	43.10	46.70	0.00	44.90	0.00	0.00 %	0	0	-
340.00	52.50	56.30	0.00	54.40	0.00	0.00 %	0	0	-
350.00	63.20	66.70	0.00	64.95	0.00	0.00 %	0	0	-
360.00	73.30	76.70	0.00	75.00	0.00	0.00 %	0	0	-
370.00	83.30	86.70	0.00	85.00	0.00	0.00 %	0	0	-
380.00	93.60	96.30	0.00	94.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	US$ 9.2601 (267.46%)	258.54M
IMTEIntergrated Media Technology Ltd	US$ 1.6599 (207.45%)	90.3M
VVPRVivoPower International PLC	US$ 3.6891 (185.98%)	35.3M
FATBWFAT Brands Inc	US$ 5.73 (83.65%)	21.34k
CAPSCapstone Holding Corp	US$ 2.85 (65.70%)	13.21M
WLGSWang and Lee Group Inc	US$ 0.7381 (-85.72%)	22.39M
ME23andMe Holding Company	US$ 0.7999 (-55.31%)	5.79M
HTCOHigh Trend International Group	US$ 1.1393 (-39.40%)	298.75k
RNAZTransCode Therapeutics Inc	US$ 0.6912 (-38.29%)	15.86M
YHCLQR House Inc	US$ 0.2608 (-34.80%)	23.38M
MLGOMicroAlgo Inc	US$ 9.31 (269.44%)	258.56M
DMNDamon Inc	US$ 0.0406 (8.85%)	206.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.9099 (20.68%)	184.2M
NVDANVIDIA Corporation	US$ 121.9654 (3.62%)	148.58M
TSLATesla Inc	US$ 274.69 (10.45%)	125.48M

JBInvesting

JBInvesting 5 years ago

Seems good to me! Why is it going south?

whytestocks

whytestocks 6 years ago

News: $RS Reliance Steel & Aluminum Co. Reports Second Quarter 2019 Financial Results

Strong gross profit margin of 29.6% drove third highest gross profit dollars in Company’s history of $853.6 million EPS of $2.69, Non-GAAP EPS of $2.71, third highest in Company’s history Generated significant cash flow from operations of $346.0 million Repurchased...

Read the whole news Reliance Steel & Aluminum Co. Reports Second Quarter 2019 Financial Results

ValueInvestor15

ValueInvestor15 8 years ago

Reliance Steel & Aluminum upgraded today by Clarkson to Buy. Valuation analysis shows 10% Margin of Safety

analysis

Penny Roger$

Penny Roger$ 13 years ago

http://www.dailypolitical.com/finance/stock-market/zacks-upgrades-reliance-steel-aluminum-to-outperform-rs.htm

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $RS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $RS ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=RS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=RS&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=RS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=RS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=RS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=RS
Finviz: http://finviz.com/quote.ashx?t=RS
~ BusyStock: http://busystock.com/i.php?s=RS&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=RS >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Reliance Steel & Aluminum Co. (Reliance) is a metals service center company in North America (United States and Canada). Reliance’s network of metals service centers operates more than 200 locations in 38 states, Belgium, Canada, China, Malaysia, Mexico, Singapore, South Korea and the United Kingdom. Through this network, the Company provides metals processing services and distribute a line of more than 100,000 metal products, including alloy, aluminum, brass, copper, carbon steel, stainless steel, titanium and specialty steel products, to more than 125,000 customers in a range of industries. Many of its metals service centers process and distribute only specialty metals. It delivers a range of products from facilities located across the United States and Canada. In February 2012, the Company announced that through its wholly owned subsidiary, Diamond Manufacturing Company, completed the acquisition of McKey Perforating Co., Inc. and its subsidiary McKey Perforated Products Co., Inc.

http://www.google.com/finance?q=RS

Graniteshares 1x Short F...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions