ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RTX Corporation

RTX Corporation (RTX)

125.73
0.93
(0.75%)
Closed April 29 3:00PM
125.01
-0.72
(-0.57%)
After Hours: 5:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
115.0010.6511.307.2210.9750.000.00 %0188-
116.009.5510.2510.009.900.505.26 %86114/29/2025
117.008.009.455.608.7250.000.00 %076-
118.007.659.056.908.35-0.69-9.09 %281334/29/2025
119.006.107.756.556.9250.253.97 %1524/29/2025
120.004.956.855.305.900.5812.29 %281584/29/2025
121.004.205.854.005.025-0.25-5.88 %11214/29/2025
122.003.904.153.454.0250.7527.78 %131234/29/2025
123.003.053.452.633.250.020.77 %93964/29/2025
124.002.272.482.072.3750.147.25 %201794/29/2025
125.001.601.751.751.6750.2516.67 %1792904/29/2025
126.001.011.251.081.130.1313.68 %541754/29/2025
127.000.520.670.630.5950.058.62 %118714/29/2025
128.000.300.380.240.34-0.23-48.94 %371904/29/2025
129.000.160.210.220.1850.0529.41 %381264/29/2025
130.000.060.130.090.095-0.01-10.00 %1951814/29/2025
131.000.010.150.040.08-0.02-33.33 %55824/29/2025
132.000.000.100.090.090.000.00 %029-
133.000.010.020.020.015-0.04-66.67 %5174/29/2025
134.000.000.580.020.020.000.00 %042-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
115.000.010.090.010.05-0.03-75.00 %32754/29/2025
116.000.000.050.410.410.000.00 %079-
117.000.010.080.240.0450.000.00 %0279-
118.000.050.110.080.08-0.07-46.67 %2274/29/2025
119.000.030.120.080.075-0.14-63.64 %2664/29/2025
120.000.080.110.110.095-0.10-47.62 %1003504/29/2025
121.000.100.340.120.22-0.35-74.47 %58924/29/2025
122.000.200.270.230.235-0.49-68.06 %40734/29/2025
123.000.170.520.410.345-0.32-43.84 %791114/29/2025
124.000.490.720.480.605-0.52-52.00 %833464/29/2025
125.000.671.700.761.185-0.71-48.30 %1012494/29/2025
126.001.051.391.191.22-0.83-41.09 %12774/29/2025
127.001.602.021.971.81-3.43-63.52 %13514/29/2025
128.002.302.733.452.5150.000.00 %037-
129.002.814.104.003.4550.4011.11 %28204/29/2025
130.003.355.304.904.325-10.25-67.66 %434/29/2025
131.004.256.008.515.1250.000.00 %02-
132.006.056.4517.506.250.000.00 %00-
133.006.907.458.607.1750.000.00 %03-
134.007.758.858.768.300.000.00 %04-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
WWWW International Inc
US$ 0.73
(76.54%)
579.89M
OMHOhmyhome Ltd
US$ 3.10
(52.71%)
75.36M
ULYUrgent ly Inc
US$ 11.34
(51.20%)
2.24M
HPHHighest Performances Holdings Inc
US$ 12.25
(49.76%)
350.85k
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
472.15M
IXHLIncannex Healthcare Ltd
US$ 0.1515
(-75.16%)
18.2M
IOTRiOThree Ltd
US$ 0.38
(-58.24%)
7.59M
ZYBTZhengye Biotechnology Holding Ltd
US$ 8.82
(-37.67%)
1.52M
NEONeoGenomics Inc
US$ 6.57
(-34.10%)
13.17M
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
LGMKLogicMark Inc
US$ 0.01625
(25.97%)
2.82B
WWWW International Inc
US$ 0.73
(76.54%)
579.89M
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
472.15M
GNLNGreenlane Holdings Inc
US$ 0.0124
(3.33%)
357.56M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
The attack is tRump putting tariffs on Amazon’s customers. Bozos is weak. I'm disappointed.

Same here. Bezos's loyalty should be to his own customers. He owes them full disclosure.

That said, what's the big deal? Sales receipts state clearly how much we pay in tax for
XMaster2023 XMaster2023 7 minutes ago
BP cannot afford not to play following approval. There are 5 different Check Point inhibitors owned by different BP. Keytruda is enhanced by DCVax-L. Do you really believe Merck is going to let Keytruda’s market shrink without putting up a fight? Not a chance in hell. Not interested my butt.
NWBO
north007 north007 7 minutes ago
All over the place Navy.
https://x.com/Alec_Mazo/status/1917336253839860001
FNMA
TenKay TenKay 7 minutes ago
He is lashing out because he is struggling with the state of affairs with this scam.

Sad.
HMBL
RickNagra RickNagra 7 minutes ago
No doubt Pulte frequents this board and looks forward to reading my informative well thought out posts with respect to my cheerleaders and the whale horn LOL.
FNMA
TJG TJG 8 minutes ago
Thanks BBW. Are you seeing that the remaining debt to be converted is still a year out before it can convert. To many here thing remaining means they can convert tomorrow. I am seeing there are a lot that have the restrictions on them still How are you reading it 
AFFU
SilverRebel571 SilverRebel571 9 minutes ago
I was lucky. Had a GTC order at .095 which got partially filled with the dip. Now I have another GTC in place. Take advantage of the volatility. When things settle this will only go up.
AZRH
skitahoe skitahoe 9 minutes ago
As I remember it back then, most of us believed that we were working under one of the programs where the regulators were working together, and all would approve simultaneously. At that time we also clearly thought acceptance of the EDEN would be done in a matter of a couple months.

I
NWBO
Monroe1 Monroe1 9 minutes ago
Left out Japan.
LQMT
hotmeat hotmeat 10 minutes ago
Holding 40-50% here because the alternative, ie holding 100% for a potential future FDA approval, does not make for sensible investing IMO.

Hence the reason I'm constantly accumulating shares at every opportunity prior to launch day 🚀
RDGL
Monroe1 Monroe1 11 minutes ago
Amen I was thinking the same thing. Enough already.
LQMT
flipper44 flipper44 12 minutes ago
Lutnick states 1 trade deal done. (Not quite 200, but)
Speculation is it’s India, and if so, that might mean UK is next, because the three seem determined to work together.

We’ll see. https://www.investors.com/market-trend/stock-market-today/dow-jones-futures-rallies-lutnick-t
Oleblue Oleblue 12 minutes ago
Well, look at that......taking the stairs to ??

Hourly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=8&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=18&rand=1857794613&compidx=aaaaa%3a0&ma=
PLTR
LittleBirdin my Ear LittleBirdin my Ear 12 minutes ago
Hopefully Very, Very Soon 🤞
SFRX
north007 north007 13 minutes ago
That's super cool and very telling. Heck yeah!
FNMA
EternalPatience EternalPatience 13 minutes ago
Tweets about everything exit intentionally.. we have to wait for our SWF update
What happened to Bradfords update for today. He said today is the day on budget reconciliation and major news today
FNMA
Hopeforthefuture3 Hopeforthefuture3 14 minutes ago
Gary the only other one (after Ou) that was even remotely close was norisknorewards at $1.70
We both have avxl at $9.5, I wish nwbo would learn from them and communicate on a very regular basis - seems to help that stock price. I was hoping that nwbo would go to ASCO this year and discuss the
NWBO
1jas 1jas 14 minutes ago
Golf I started reading down through it. and I wondered why I haven't seen a management certification before and then seen the date 4-29-25 so I went back to the disclosures. And there it was, It was like it was posted WHILE I was asking the Question if you know what I mean. But I still wouldn't have
AFFU
Monroe1 Monroe1 14 minutes ago
humm, but i don't believe this rumor has legs like the last ones. If so, look for a super hefty selling price as Apple is just the beginning....sort of.
A buyout may come in my opinion but after a couple of years of LM development with other companies and products. To sell out this "early in
LQMT
michael702/ michael702/ 15 minutes ago
– Capital structure refinement and share reduction programs
– Addressing potential 3(a)(10) dilution concerns
– Expansion of venue partnerships
– Development of an advisory board and board of directors
BLLB
bas2020 bas2020 15 minutes ago
You and your "contacts"... LOL
NWBO
Musical Shares Musical Shares 15 minutes ago
they have already indicated they would need to build the facilities to do the production

The "facilities" they would need to build is nothing more than a hangar. A simple metal building.

The "airship" they are building are semi-rigid. Basically, a balloon with no fram
UMAV
laraz5 laraz5 16 minutes ago
ESN lease ran out in March 2024? That's concerning?


IMO
XCRT