
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
122.00 | 8.80 | 11.35 | 10.17 | 10.075 | -0.60 | -5.57 % | 1 | 0 | 3/28/2025 |
123.00 | 7.80 | 10.40 | 12.01 | 9.10 | 0.00 | 0.00 % | 0 | 11 | - |
124.00 | 6.85 | 8.70 | 8.60 | 7.775 | 0.00 | 0.00 % | 0 | 12 | - |
125.00 | 6.60 | 7.85 | 9.11 | 7.225 | 0.00 | 0.00 % | 0 | 25 | - |
126.00 | 5.50 | 7.05 | 7.54 | 6.275 | 1.43 | 23.40 % | 2 | 17 | 3/28/2025 |
127.00 | 4.80 | 5.20 | 5.92 | 5.00 | -2.80 | -32.11 % | 3 | 59 | 3/28/2025 |
128.00 | 2.86 | 5.25 | 5.00 | 4.055 | -1.46 | -22.60 % | 7 | 13 | 3/28/2025 |
129.00 | 3.10 | 4.45 | 3.64 | 3.775 | -1.86 | -33.82 % | 3 | 38 | 3/28/2025 |
130.00 | 2.36 | 2.87 | 3.43 | 2.615 | -0.36 | -9.50 % | 8 | 18 | 3/28/2025 |
131.00 | 1.92 | 2.04 | 2.00 | 1.98 | -2.05 | -50.62 % | 17 | 30 | 3/28/2025 |
132.00 | 1.18 | 1.47 | 1.39 | 1.325 | -1.21 | -46.54 % | 81 | 67 | 3/28/2025 |
133.00 | 0.83 | 1.21 | 1.17 | 1.02 | -0.75 | -39.06 % | 33 | 108 | 3/28/2025 |
134.00 | 0.50 | 0.88 | 0.78 | 0.69 | -0.58 | -42.65 % | 14 | 619 | 3/28/2025 |
135.00 | 0.37 | 0.45 | 0.49 | 0.41 | -0.34 | -40.96 % | 27 | 121 | 3/28/2025 |
136.00 | 0.19 | 0.27 | 0.28 | 0.23 | -0.34 | -54.84 % | 78 | 149 | 3/28/2025 |
137.00 | 0.01 | 0.17 | 0.19 | 0.09 | -0.19 | -50.00 % | 19 | 226 | 3/28/2025 |
138.00 | 0.07 | 0.11 | 0.11 | 0.09 | -0.14 | -56.00 % | 14 | 306 | 3/28/2025 |
139.00 | 0.02 | 0.30 | 0.08 | 0.16 | -0.06 | -42.86 % | 3 | 319 | 3/28/2025 |
140.00 | 0.03 | 0.10 | 0.10 | 0.065 | 0.00 | 0.00 % | 1 | 65 | 3/28/2025 |
141.00 | 0.06 | 0.12 | 0.06 | 0.09 | 0.00 | 0.00 % | 10 | 17 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
122.00 | 0.02 | 0.29 | 1.03 | 0.155 | 0.00 | 0.00 % | 0 | 34 | - |
123.00 | 0.05 | 0.52 | 0.02 | 0.285 | -1.16 | -98.31 % | 1 | 55 | 3/28/2025 |
124.00 | 0.09 | 0.19 | 0.11 | 0.14 | 0.03 | 37.50 % | 8 | 154 | 3/28/2025 |
125.00 | 0.13 | 0.18 | 0.16 | 0.155 | 0.04 | 33.33 % | 6 | 126 | 3/28/2025 |
126.00 | 0.19 | 0.24 | 0.16 | 0.215 | 0.05 | 45.45 % | 2 | 28 | 3/28/2025 |
127.00 | 0.24 | 0.45 | 0.30 | 0.345 | 0.16 | 114.29 % | 18 | 59 | 3/28/2025 |
128.00 | 0.38 | 0.45 | 0.42 | 0.415 | 0.22 | 110.00 % | 13 | 55 | 3/28/2025 |
129.00 | 0.54 | 0.69 | 0.59 | 0.615 | 0.23 | 63.89 % | 1 | 225 | 3/28/2025 |
130.00 | 0.76 | 0.91 | 0.77 | 0.835 | 0.28 | 57.14 % | 23 | 41 | 3/28/2025 |
131.00 | 0.97 | 1.25 | 1.02 | 1.11 | 0.56 | 121.74 % | 53 | 221 | 3/28/2025 |
132.00 | 1.52 | 1.70 | 1.49 | 1.61 | 0.59 | 65.56 % | 107 | 534 | 3/28/2025 |
133.00 | 2.00 | 2.29 | 1.89 | 2.145 | 0.74 | 64.35 % | 38 | 81 | 3/28/2025 |
134.00 | 2.55 | 3.70 | 2.75 | 3.125 | 1.03 | 59.88 % | 37 | 55 | 3/28/2025 |
135.00 | 3.50 | 4.15 | 2.61 | 3.825 | 0.29 | 12.50 % | 23 | 54 | 3/28/2025 |
136.00 | 3.35 | 4.65 | 4.35 | 4.00 | 1.10 | 33.85 % | 4 | 6 | 3/28/2025 |
137.00 | 4.70 | 6.15 | 5.05 | 5.425 | 2.12 | 72.35 % | 2 | 6 | 3/28/2025 |
138.00 | 5.05 | 7.55 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 5.95 | 8.55 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 6.40 | 9.60 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 7.20 | 10.45 | 0.00 | 8.825 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions