
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 32.10 | 34.90 | 0.00 | 33.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 27.50 | 29.90 | 0.00 | 28.70 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 22.70 | 25.10 | 24.50 | 23.90 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 17.80 | 20.40 | 20.50 | 19.10 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 13.00 | 15.10 | 15.60 | 14.05 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 8.40 | 9.70 | 10.20 | 9.05 | -1.70 | -14.29 % | 6 | 8 | 4/07/2025 |
65.00 | 4.40 | 5.80 | 11.88 | 5.10 | 0.00 | 0.00 % | 0 | 49 | - |
70.00 | 1.25 | 2.45 | 3.20 | 1.85 | 0.00 | 0.00 % | 0 | 78 | - |
75.00 | 0.20 | 0.75 | 0.05 | 0.475 | -0.80 | -94.12 % | 1 | 434 | 4/07/2025 |
80.00 | 0.40 | 1.35 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 126 | - |
85.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 7 | - |
90.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 101 | - |
95.00 | 0.80 | 1.45 | 0.80 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.80 | 1.75 | 1.80 | 1.775 | 0.00 | 0.00 % | 0 | 11 | - |
65.00 | 0.50 | 2.65 | 0.40 | 1.575 | 0.00 | 0.00 % | 0 | 27 | - |
70.00 | 2.95 | 3.70 | 3.75 | 3.325 | 1.55 | 70.45 % | 9 | 43 | 4/07/2025 |
75.00 | 6.50 | 9.00 | 5.20 | 7.75 | 0.00 | 0.00 % | 0 | 14 | - |
80.00 | 10.70 | 12.40 | 7.02 | 11.55 | 0.00 | 0.00 % | 0 | 18 | - |
85.00 | 14.90 | 18.60 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 19.90 | 22.30 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 25.30 | 27.50 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 30.20 | 32.90 | 0.00 | 31.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions