ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SAFE Safehold Inc

20.69
0.30 (1.47%)
May 17 2024 - Closed
Delayed by 15 minutes

SAFE May 17 2024 15 Call

5.30 1.50 (39.47%)
Bid 5.20 Volume 5 Exp. Date May 17 2024
Offer 7.60 Open Interest 5 Day's Range 5.30 - 5.30
Open 5.30 Prev Close 3.80 Last Trade 5/17/2024 10:54

SAFE Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.507.3010.100.000.00 %00
15.005.207.605.3039.47 %55
17.502.505.102.7022.17 %1516
20.000.402.550.512.00 %46379
22.500.380.050.380.00 %099
25.000.050.050.050.00 %02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.100.950.100.00 %052
17.500.105.000.100.00 %0760
20.000.200.400.200.00 %059
22.501.454.000.000.00 %00
25.003.106.500.000.00 %00