
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.20 | 7.30 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 4.20 | 6.30 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.20 | 5.30 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.95 | 3.10 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.90 | 2.05 | 2.55 | 1.975 | 0.00 | 0.00 % | 0 | 25 | - |
6.00 | 0.95 | 1.30 | 1.10 | 1.125 | -0.35 | -24.14 % | 13 | 254 | 4/04/2025 |
7.00 | 0.25 | 0.60 | 0.36 | 0.425 | -0.27 | -42.86 % | 81 | 1,267 | 4/04/2025 |
8.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 10 | 283 | 4/04/2025 |
9.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 460 | - |
6.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 8 | 153 | 4/04/2025 |
7.00 | 0.20 | 1.25 | 0.28 | 0.725 | 0.20 | 250.00 % | 32 | 149 | 4/04/2025 |
8.00 | 1.00 | 1.10 | 0.78 | 1.05 | 0.00 | 0.00 % | 0 | 35 | - |
9.00 | 0.95 | 4.30 | 1.98 | 2.625 | 0.59 | 42.45 % | 3 | 3 | 4/04/2025 |
10.00 | 2.95 | 3.10 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.90 | 4.10 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.90 | 5.20 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions