
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 30.60 | 35.50 | 0.00 | 33.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 25.50 | 30.40 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 20.60 | 25.50 | 22.50 | 23.05 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 15.70 | 20.50 | 12.10 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 13.10 | 17.90 | 9.35 | 15.50 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 11.10 | 14.90 | 12.90 | 13.00 | 0.00 | 0.00 % | 0 | 12 | - |
82.50 | 8.50 | 12.50 | 11.50 | 10.50 | -2.10 | -15.44 % | 6 | 13 | 4/29/2025 |
85.00 | 6.20 | 9.80 | 4.68 | 8.00 | 0.00 | 0.00 % | 0 | 9 | - |
87.50 | 3.80 | 8.20 | 9.80 | 6.00 | 0.00 | 0.00 % | 0 | 146 | - |
90.00 | 2.70 | 6.60 | 4.90 | 4.65 | 0.10 | 2.08 % | 5 | 130 | 4/29/2025 |
92.50 | 2.85 | 3.10 | 4.40 | 2.975 | 0.00 | 0.00 % | 0 | 118 | - |
95.00 | 0.90 | 2.25 | 2.10 | 1.575 | -0.11 | -4.98 % | 23 | 488 | 4/29/2025 |
97.50 | 1.05 | 1.25 | 1.35 | 1.15 | 0.00 | 0.00 % | 0 | 187 | - |
100.00 | 0.60 | 0.80 | 0.68 | 0.70 | -0.12 | -15.00 % | 7 | 742 | 4/29/2025 |
105.00 | 0.15 | 0.30 | 0.25 | 0.225 | 0.00 | 0.00 % | 8 | 214 | 4/29/2025 |
110.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 148 | - |
115.00 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 34 | - |
120.00 | 0.00 | 0.75 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 10 | - |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 47 | - |
70.00 | 0.00 | 0.75 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 123 | - |
75.00 | 0.10 | 0.25 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 92 | - |
77.50 | 0.20 | 0.35 | 0.33 | 0.275 | 0.00 | 0.00 % | 0 | 27 | - |
80.00 | 0.40 | 0.55 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 43 | - |
82.50 | 0.65 | 0.85 | 0.65 | 0.75 | 0.00 | 0.00 % | 0 | 160 | - |
85.00 | 1.10 | 1.30 | 1.15 | 1.20 | -0.02 | -1.71 % | 3 | 242 | 4/29/2025 |
87.50 | 1.75 | 1.95 | 1.75 | 1.85 | -0.05 | -2.78 % | 4 | 94 | 4/29/2025 |
90.00 | 2.60 | 3.20 | 2.60 | 2.90 | 0.10 | 4.00 % | 711 | 318 | 4/29/2025 |
92.50 | 3.70 | 4.10 | 3.85 | 3.90 | -0.05 | -1.28 % | 10 | 256 | 4/29/2025 |
95.00 | 3.00 | 6.90 | 4.80 | 4.95 | -0.58 | -10.78 % | 3 | 71 | 4/29/2025 |
97.50 | 5.10 | 8.30 | 5.82 | 6.70 | 0.00 | 0.00 % | 0 | 74 | - |
100.00 | 7.30 | 11.50 | 8.70 | 9.40 | 0.00 | 0.00 % | 0 | 6 | - |
105.00 | 11.10 | 15.90 | 13.27 | 13.50 | -0.23 | -1.70 % | 1 | 6 | 4/29/2025 |
110.00 | 16.10 | 20.90 | 13.50 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 21.10 | 26.00 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 26.00 | 30.90 | 26.80 | 28.45 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 31.00 | 35.90 | 0.00 | 33.45 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 36.00 | 40.90 | 0.00 | 38.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions