
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 9.35 | 10.60 | 9.14 | 9.975 | 0.00 | 0.00 % | 0 | 17 | - |
119.00 | 9.25 | 10.20 | 9.80 | 9.725 | 1.36 | 16.11 % | 4 | 2 | 14:20:17 |
120.00 | 8.45 | 9.65 | 6.80 | 9.05 | -0.80 | -10.53 % | 47 | 864 | 12:23:54 |
121.00 | 7.65 | 8.15 | 8.10 | 7.90 | 1.25 | 18.25 % | 65 | 14 | 14:20:17 |
122.00 | 6.85 | 8.15 | 6.85 | 7.50 | 0.53 | 8.39 % | 63 | 868 | 10:30:31 |
123.00 | 6.10 | 7.30 | 5.85 | 6.70 | -5.35 | -47.77 % | 42 | 23 | 11:11:58 |
124.00 | 2.77 | 3.65 | 13.55 | 3.21 | 0.00 | 0.00 % | 0 | 21 | - |
125.00 | 4.75 | 5.05 | 5.00 | 4.90 | 1.36 | 37.36 % | 59 | 12 | 14:45:22 |
126.00 | 2.11 | 2.78 | 2.97 | 2.445 | -0.63 | -17.50 % | 15 | 77 | 09:13:39 |
127.00 | 0.92 | 2.41 | 3.75 | 1.665 | 0.00 | 0.00 % | 0 | 320 | - |
128.00 | 1.62 | 1.69 | 1.70 | 1.655 | -1.90 | -52.78 % | 16 | 306 | 09:19:03 |
129.00 | 2.48 | 2.73 | 2.57 | 2.605 | -0.33 | -11.38 % | 4 | 60 | 14:51:38 |
130.00 | 2.11 | 2.30 | 2.20 | 2.205 | -0.41 | -15.71 % | 39 | 149 | 14:35:06 |
131.00 | 0.53 | 1.09 | 2.00 | 0.81 | -0.25 | -11.11 % | 1 | 141 | 08:43:46 |
132.00 | 0.42 | 0.85 | 1.23 | 0.635 | -0.60 | -32.79 % | 2 | 39 | 08:57:12 |
133.00 | 0.28 | 0.82 | 0.99 | 0.55 | 0.00 | 0.00 % | 0 | 142 | - |
134.00 | 0.88 | 1.07 | 0.90 | 0.975 | -0.23 | -20.35 % | 2 | 221 | 13:01:19 |
135.00 | 0.25 | 0.45 | 0.54 | 0.35 | -0.49 | -47.57 % | 6 | 111 | 09:08:02 |
136.00 | 0.11 | 0.36 | 0.35 | 0.235 | -0.11 | -23.91 % | 2 | 65 | 09:04:53 |
137.00 | 0.39 | 0.50 | 0.73 | 0.445 | 0.28 | 62.22 % | 6 | 22 | 13:55:31 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 1.25 | 1.85 | 0.98 | 1.55 | 0.00 | 0.00 % | 0 | 9 | - |
119.00 | 1.39 | 2.40 | 1.73 | 1.895 | 0.48 | 38.40 % | 1 | 17 | 09:19:00 |
120.00 | 0.85 | 0.97 | 0.77 | 0.91 | -0.52 | -40.31 % | 113 | 204 | 14:06:13 |
121.00 | 1.98 | 3.50 | 1.72 | 2.74 | 0.00 | 0.00 % | 0 | 39 | - |
122.00 | 2.17 | 2.98 | 1.65 | 2.575 | 0.18 | 12.24 % | 1 | 19 | 08:57:13 |
123.00 | 0.93 | 1.62 | 2.09 | 1.275 | -0.51 | -19.62 % | 60 | 20 | 11:53:13 |
124.00 | 2.94 | 3.85 | 3.85 | 3.395 | 1.25 | 48.08 % | 3 | 51 | 09:19:11 |
125.00 | 1.38 | 2.35 | 2.15 | 1.865 | -0.03 | -1.38 % | 86 | 173 | 13:07:16 |
126.00 | 4.25 | 6.20 | 2.74 | 5.225 | -0.66 | -19.41 % | 1 | 22 | 08:36:15 |
127.00 | 2.27 | 3.05 | 2.90 | 2.66 | -1.45 | -33.33 % | 5 | 49 | 14:30:05 |
128.00 | 2.67 | 3.55 | 3.50 | 3.11 | -0.25 | -6.67 % | 10 | 42 | 14:24:12 |
129.00 | 5.75 | 7.75 | 5.41 | 6.75 | 0.00 | 0.00 % | 0 | 32 | - |
130.00 | 6.40 | 8.05 | 6.80 | 7.225 | 0.00 | 0.00 % | 0 | 150 | - |
131.00 | 6.85 | 8.75 | 7.05 | 7.80 | 0.00 | 0.00 % | 0 | 56 | - |
132.00 | 5.50 | 6.00 | 5.15 | 5.75 | -0.62 | -10.75 % | 7 | 26 | 13:31:39 |
133.00 | 8.60 | 10.40 | 8.74 | 9.50 | 0.00 | 0.00 % | 0 | 64 | - |
134.00 | 6.25 | 7.50 | 7.83 | 6.875 | 5.29 | 208.27 % | 3 | 252 | 08:59:25 |
135.00 | 10.40 | 12.40 | 8.80 | 11.40 | 0.00 | 0.00 % | 0 | 87 | - |
136.00 | 11.75 | 14.10 | 8.90 | 12.925 | 0.00 | 0.00 % | 0 | 74 | - |
137.00 | 12.60 | 14.35 | 12.05 | 13.475 | 0.00 | 0.00 % | 0 | 17 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions