
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 9.35 | 10.60 | 9.14 | 9.975 | 0.00 | 0.00 % | 0 | 17 | - |
119.00 | 5.60 | 7.40 | 8.44 | 6.50 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 4.25 | 6.05 | 7.60 | 5.15 | 0.00 | 0.00 % | 0 | 864 | - |
121.00 | 4.45 | 5.40 | 8.25 | 4.925 | 1.40 | 20.44 % | 12 | 14 | 08:48:46 |
122.00 | 6.85 | 8.15 | 6.85 | 7.50 | 0.53 | 8.39 % | 63 | 868 | 10:30:31 |
123.00 | 2.93 | 4.50 | 4.70 | 3.715 | -6.50 | -58.04 % | 4 | 23 | 09:06:00 |
124.00 | 5.35 | 5.70 | 5.67 | 5.525 | -7.88 | -58.15 % | 10 | 21 | 14:35:57 |
125.00 | 2.15 | 3.40 | 3.64 | 2.775 | 0.00 | 0.00 % | 0 | 12 | - |
126.00 | 2.11 | 2.78 | 2.97 | 2.445 | -0.63 | -17.50 % | 15 | 77 | 09:13:39 |
127.00 | 3.55 | 4.35 | 4.10 | 3.95 | 0.35 | 9.33 % | 3 | 320 | 13:38:09 |
128.00 | 1.62 | 1.69 | 1.70 | 1.655 | -1.90 | -52.78 % | 16 | 306 | 09:19:03 |
129.00 | 1.11 | 1.54 | 2.90 | 1.325 | 0.00 | 0.00 % | 0 | 60 | - |
130.00 | 2.11 | 2.30 | 2.20 | 2.205 | -0.41 | -15.71 % | 39 | 149 | 14:35:06 |
131.00 | 1.61 | 2.62 | 1.75 | 2.115 | -0.50 | -22.22 % | 29 | 141 | 14:58:19 |
132.00 | 0.42 | 0.85 | 1.23 | 0.635 | -0.60 | -32.79 % | 2 | 39 | 08:57:12 |
133.00 | 1.10 | 1.35 | 0.97 | 1.225 | -0.02 | -2.02 % | 12 | 142 | 11:59:01 |
134.00 | 0.88 | 1.07 | 0.90 | 0.975 | -0.23 | -20.35 % | 2 | 221 | 13:01:19 |
135.00 | 0.68 | 0.82 | 0.75 | 0.75 | -0.28 | -27.18 % | 35 | 111 | 14:18:39 |
136.00 | 0.52 | 0.67 | 0.45 | 0.595 | -0.01 | -2.17 % | 7 | 65 | 11:54:10 |
137.00 | 0.39 | 0.50 | 0.73 | 0.445 | 0.28 | 62.22 % | 6 | 22 | 13:55:31 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 0.16 | 0.69 | 0.46 | 0.425 | -0.52 | -53.06 % | 5 | 9 | 13:46:27 |
119.00 | 1.39 | 2.40 | 1.73 | 1.895 | 0.48 | 38.40 % | 1 | 17 | 09:19:00 |
120.00 | 1.67 | 2.57 | 1.52 | 2.12 | 0.23 | 17.83 % | 22 | 204 | 09:06:25 |
121.00 | 0.03 | 1.26 | 1.07 | 0.645 | -0.65 | -37.79 % | 16 | 39 | 14:27:10 |
122.00 | 2.17 | 2.98 | 1.65 | 2.575 | 0.18 | 12.24 % | 1 | 19 | 08:57:13 |
123.00 | 0.93 | 1.62 | 2.09 | 1.275 | -0.51 | -19.62 % | 60 | 20 | 11:53:13 |
124.00 | 0.60 | 1.96 | 2.02 | 1.28 | -0.58 | -22.31 % | 21 | 51 | 13:06:31 |
125.00 | 1.38 | 2.35 | 2.15 | 1.865 | -0.03 | -1.38 % | 86 | 173 | 13:07:16 |
126.00 | 4.25 | 6.20 | 2.74 | 5.225 | -0.66 | -19.41 % | 1 | 22 | 08:36:15 |
127.00 | 2.27 | 3.05 | 2.90 | 2.66 | -1.45 | -33.33 % | 5 | 49 | 14:30:05 |
128.00 | 2.67 | 3.55 | 3.50 | 3.11 | -0.25 | -6.67 % | 10 | 42 | 14:24:12 |
129.00 | 5.75 | 7.75 | 5.41 | 6.75 | 0.00 | 0.00 % | 0 | 32 | - |
130.00 | 3.65 | 4.60 | 6.02 | 4.125 | -0.78 | -11.47 % | 12 | 150 | 12:40:05 |
131.00 | 4.00 | 5.25 | 6.07 | 4.625 | -0.98 | -13.90 % | 1 | 56 | 08:31:19 |
132.00 | 7.75 | 9.60 | 5.77 | 8.675 | 0.00 | 0.00 % | 0 | 26 | - |
133.00 | 8.60 | 10.40 | 8.74 | 9.50 | 0.00 | 0.00 % | 0 | 64 | - |
134.00 | 6.25 | 7.50 | 7.83 | 6.875 | 5.29 | 208.27 % | 3 | 252 | 08:59:25 |
135.00 | 10.40 | 12.40 | 8.80 | 11.40 | 0.00 | 0.00 % | 0 | 87 | - |
136.00 | 7.70 | 9.65 | 8.90 | 8.675 | 0.00 | 0.00 % | 0 | 74 | - |
137.00 | 8.70 | 10.55 | 11.90 | 9.625 | -0.15 | -1.24 % | 6 | 17 | 12:07:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions