We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 8.90 | 10.70 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 7.80 | 9.60 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 6.90 | 8.60 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 6.10 | 7.20 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 5.10 | 5.80 | 5.54 | 5.45 | 0.42 | 8.20 % | 5 | 5 | 4/22/2025 |
| 13.00 | 4.60 | 4.80 | 4.20 | 4.70 | 0.00 | 0.00 % | 0 | 10 | - |
| 14.00 | 3.90 | 4.10 | 3.90 | 4.00 | -1.80 | -31.58 % | 2 | 1 | 4/22/2025 |
| 15.00 | 3.20 | 3.40 | 3.20 | 3.30 | 0.20 | 6.67 % | 2 | 28 | 4/22/2025 |
| 16.00 | 2.60 | 2.75 | 2.65 | 2.675 | 0.40 | 17.78 % | 11 | 10 | 4/22/2025 |
| 17.00 | 2.10 | 2.20 | 2.27 | 2.15 | 0.14 | 6.57 % | 58 | 398 | 4/22/2025 |
| 18.00 | 1.60 | 1.75 | 1.66 | 1.675 | 0.05 | 3.11 % | 37 | 413 | 4/22/2025 |
| 19.00 | 1.25 | 1.35 | 1.40 | 1.30 | 0.30 | 27.27 % | 7 | 251 | 4/22/2025 |
| 20.00 | 0.90 | 1.05 | 1.00 | 0.975 | 0.11 | 12.36 % | 62 | 203 | 4/22/2025 |
| 21.00 | 0.70 | 0.80 | 0.72 | 0.75 | 0.07 | 10.77 % | 11 | 335 | 4/22/2025 |
| 22.00 | 0.50 | 0.55 | 0.55 | 0.525 | 0.00 | 0.00 % | 122 | 292 | 4/22/2025 |
| 23.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.07 | 21.21 % | 92 | 274 | 4/22/2025 |
| 24.00 | 0.25 | 0.35 | 0.28 | 0.30 | 0.01 | 3.70 % | 18 | 599 | 4/22/2025 |
| 25.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 48 | 291 | 4/22/2025 |
| 26.00 | 0.15 | 0.20 | 0.17 | 0.175 | -0.01 | -5.56 % | 9 | 368 | 4/22/2025 |
| 27.00 | 0.05 | 0.15 | 0.14 | 0.10 | 0.04 | 40.00 % | 3 | 275 | 4/22/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.10 | 0.20 | 0.13 | 0.15 | 0.03 | 30.00 % | 4 | 41 | 4/22/2025 |
| 11.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.05 | -20.00 % | 2 | 3 | 4/22/2025 |
| 12.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.13 | -27.08 % | 118 | 0 | 4/22/2025 |
| 13.00 | 0.50 | 0.55 | 0.54 | 0.525 | -0.04 | -6.90 % | 25 | 77 | 4/22/2025 |
| 14.00 | 0.75 | 0.85 | 0.79 | 0.80 | -0.01 | -1.25 % | 9 | 112 | 4/22/2025 |
| 15.00 | 1.05 | 1.15 | 1.10 | 1.10 | -0.05 | -4.35 % | 49 | 48 | 4/22/2025 |
| 16.00 | 1.40 | 1.55 | 1.45 | 1.475 | -0.12 | -7.64 % | 6 | 133 | 4/22/2025 |
| 17.00 | 1.85 | 2.00 | 1.85 | 1.925 | -0.25 | -11.90 % | 138 | 317 | 4/22/2025 |
| 18.00 | 2.40 | 2.55 | 2.81 | 2.475 | 0.00 | 0.00 % | 0 | 269 | - |
| 19.00 | 3.00 | 3.10 | 3.07 | 3.05 | -0.27 | -8.08 % | 2 | 68 | 4/22/2025 |
| 20.00 | 3.70 | 3.90 | 3.50 | 3.80 | -0.50 | -12.50 % | 3 | 161 | 4/22/2025 |
| 21.00 | 4.40 | 4.60 | 5.06 | 4.50 | 0.00 | 0.00 % | 0 | 137 | - |
| 22.00 | 5.20 | 5.40 | 5.10 | 5.30 | -0.90 | -15.00 % | 1 | 88 | 4/22/2025 |
| 23.00 | 6.10 | 6.30 | 5.80 | 6.20 | -0.73 | -11.18 % | 4 | 98 | 4/22/2025 |
| 24.00 | 7.00 | 7.20 | 6.79 | 7.10 | -0.51 | -6.99 % | 2 | 187 | 4/22/2025 |
| 25.00 | 7.90 | 8.10 | 8.01 | 8.00 | -0.23 | -2.79 % | 1 | 108 | 4/22/2025 |
| 26.00 | 8.70 | 9.20 | 5.89 | 8.95 | 0.00 | 0.00 % | 0 | 192 | - |
| 27.00 | 9.60 | 10.40 | 9.97 | 10.00 | 0.00 | 0.00 % | 0 | 70 | - |
Monksdream
6 months ago
pennytraderking
8 months ago
Monksdream
8 months ago
Monksdream
11 months ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
2 years ago
622fast
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
