We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.60 | Open Interest | 77 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.73 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 47.10 | 49.50 | 63.41 | 0.00 % | 0 | 0 |
| 310.00 | 36.60 | 39.90 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 26.40 | 30.50 | 24.50 | 0.00 % | 0 | 1 |
| 330.00 | 17.10 | 20.00 | 27.70 | 0.00 % | 0 | 45 |
| 340.00 | 6.70 | 9.60 | 9.73 | 0.00 % | 0 | 77 |
| 350.00 | 0.20 | 1.00 | 1.40 | -15.15 % | 7 | 319 |
| 360.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 248 |
| 370.00 | 0.11 | 0.05 | 0.03 | -72.73 % | 23 | 556 |
| 380.00 | 0.05 | 0.95 | 0.01 | -80.00 % | 1 | 208 |
| 390.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.45 | 0.25 | 0.45 | 0.00 % | 0 | 171 |
| 310.00 | 0.13 | 2.15 | 0.13 | 0.00 % | 0 | 216 |
| 320.00 | 0.11 | 2.15 | 0.11 | 0.00 % | 0 | 101 |
| 330.00 | 0.07 | 1.10 | 0.07 | 0.00 % | 0 | 289 |
| 340.00 | 0.46 | 2.15 | 0.46 | 0.00 % | 0 | 155 |
| 350.00 | 2.00 | 3.40 | 2.12 | 17.78 % | 10 | 60 |
| 360.00 | 10.60 | 13.60 | 11.90 | 14.75 % | 153 | 412 |
| 370.00 | 20.60 | 23.40 | 22.00 | 0.00 % | 0 | 3 |
| 380.00 | 29.60 | 33.40 | 19.65 | 0.00 % | 0 | 0 |
| 390.00 | 39.70 | 43.40 | 39.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
