We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 208 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.05 | Last Trade | 2/21/2025 09:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 52.10 | 55.20 | 62.10 | 0.00 % | 0 | 16 |
| 300.00 | 42.00 | 45.30 | 63.41 | 0.00 % | 0 | 0 |
| 310.00 | 32.00 | 35.40 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 22.40 | 25.30 | 24.50 | 0.00 % | 0 | 1 |
| 330.00 | 12.50 | 15.50 | 27.70 | 0.00 % | 0 | 45 |
| 340.00 | 2.50 | 5.60 | 9.73 | 0.00 % | 0 | 77 |
| 350.00 | 0.05 | 0.35 | 0.01 | -99.39 % | 13 | 319 |
| 360.00 | 0.05 | 0.05 | 0.03 | -85.00 % | 3 | 248 |
| 370.00 | 0.11 | 0.05 | 0.03 | -72.73 % | 23 | 556 |
| 380.00 | 0.05 | 0.95 | 0.01 | -80.00 % | 1 | 208 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 23 |
| 300.00 | 0.05 | 0.10 | 0.05 | -88.89 % | 6 | 171 |
| 310.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 216 |
| 320.00 | 0.11 | 0.25 | 0.05 | -54.55 % | 6 | 101 |
| 330.00 | 0.07 | 0.30 | 0.07 | 0.00 % | 0 | 289 |
| 340.00 | 0.46 | 2.15 | 0.46 | 0.00 % | 0 | 155 |
| 350.00 | 5.30 | 7.90 | 5.00 | 177.78 % | 12 | 60 |
| 360.00 | 14.60 | 17.50 | 14.70 | 41.76 % | 155 | 412 |
| 370.00 | 24.60 | 28.70 | 22.00 | 0.00 % | 0 | 3 |
| 380.00 | 34.60 | 38.70 | 19.65 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
