We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 23.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 25.80 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.20 | 25.80 | 11.45 | 0.00 % | 0 | 8 |
| 85.00 | 18.20 | 20.30 | 7.80 | 0.00 % | 0 | 31 |
| 90.00 | 13.30 | 15.30 | 11.50 | 0.00 % | 0 | 141 |
| 95.00 | 9.10 | 10.10 | 10.07 | 0.70 % | 1 | 328 |
| 100.00 | 5.00 | 6.30 | 6.98 | 12.58 % | 52 | 135 |
| 105.00 | 2.35 | 3.10 | 2.77 | -7.36 % | 20 | 346 |
| 110.00 | 0.90 | 1.20 | 1.00 | -54.55 % | 6 | 154 |
| 115.00 | 0.35 | 0.60 | 0.89 | 0.00 % | 0 | 5 |
| 120.00 | 0.10 | 0.30 | 0.69 | 0.00 % | 0 | 5 |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 1.55 | 0.70 | 1.55 | 0.00 % | 0 | 375 |
| 85.00 | 0.10 | 0.45 | 0.20 | 0.00 % | 0 | 5,525 |
| 90.00 | 0.10 | 0.75 | 0.70 | 0.00 % | 0 | 441 |
| 95.00 | 0.50 | 0.85 | 0.90 | 0.00 % | 0 | 25 |
| 100.00 | 1.40 | 1.80 | 1.50 | 0.00 % | 0 | 158 |
| 105.00 | 3.30 | 3.80 | 4.00 | 0.00 % | 0 | 16 |
| 110.00 | 6.40 | 7.70 | 7.50 | 0.00 % | 0 | 1 |
| 115.00 | 10.60 | 12.60 | 24.20 | 0.00 % | 0 | 0 |
| 120.00 | 14.70 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 20.50 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
