We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.15 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 325 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 26.70 | 28.50 | 27.24 | 0.00 % | 0 | 8 |
| 70.00 | 20.30 | 23.50 | 18.61 | 0.00 % | 0 | 2 |
| 75.00 | 16.20 | 18.30 | 19.68 | 0.00 % | 0 | 5 |
| 80.00 | 13.20 | 14.00 | 11.45 | 0.00 % | 0 | 8 |
| 85.00 | 9.30 | 9.90 | 7.80 | 0.00 % | 0 | 31 |
| 90.00 | 5.90 | 6.60 | 5.00 | 0.00 % | 0 | 137 |
| 95.00 | 3.90 | 4.00 | 2.85 | 0.00 % | 0 | 74 |
| 100.00 | 2.10 | 2.55 | 1.72 | 0.00 % | 0 | 174 |
| 105.00 | 1.15 | 1.50 | 1.10 | 0.00 % | 0 | 325 |
| 110.00 | 0.55 | 1.70 | 0.75 | 0.00 % | 0 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 1.11 | 0.75 | 1.11 | 0.00 % | 0 | 1 |
| 70.00 | 0.35 | 0.60 | 1.31 | 0.00 % | 0 | 4 |
| 75.00 | 0.60 | 0.90 | 0.85 | 0.00 % | 0 | 18 |
| 80.00 | 1.30 | 1.55 | 2.00 | 0.00 % | 0 | 30 |
| 85.00 | 2.40 | 2.70 | 2.60 | -27.78 % | 6 | 65 |
| 90.00 | 4.10 | 4.50 | 5.40 | 0.00 % | 0 | 26 |
| 95.00 | 6.80 | 7.10 | 7.90 | -11.24 % | 1 | 44 |
| 100.00 | 10.10 | 10.50 | 9.10 | 0.00 % | 0 | 8 |
| 105.00 | 13.60 | 16.30 | 6.80 | 0.00 % | 0 | 16 |
| 110.00 | 18.00 | 20.90 | 7.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
