Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.11 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.50 | 24.90 | 11.45 | 0.00 % | 0 | 8 |
| 85.00 | 17.50 | 19.80 | 18.45 | 0.00 % | 0 | 30 |
| 90.00 | 12.50 | 14.90 | 16.28 | 0.00 % | 0 | 140 |
| 95.00 | 7.50 | 9.80 | 10.95 | 0.00 % | 0 | 328 |
| 100.00 | 2.75 | 5.00 | 3.53 | -7.83 % | 11 | 133 |
| 105.00 | 0.10 | 2.60 | 0.50 | -44.44 % | 6 | 345 |
| 110.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 87 |
| 115.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 6 |
| 120.00 | 0.69 | 0.75 | 0.69 | 0.00 % | 0 | 5 |
| 125.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 374 |
| 85.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 5,530 |
| 90.00 | 0.17 | 0.10 | 0.17 | 0.00 % | 0 | 441 |
| 95.00 | 0.90 | 0.75 | 0.90 | 0.00 % | 0 | 25 |
| 100.00 | 0.05 | 0.55 | 0.23 | 0.00 % | 0 | 146 |
| 105.00 | 0.70 | 2.85 | 1.80 | -25.00 % | 3 | 20 |
| 110.00 | 5.30 | 7.60 | 7.50 | 0.00 % | 0 | 1 |
| 115.00 | 10.20 | 13.40 | 24.20 | 0.00 % | 0 | 0 |
| 120.00 | 14.50 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 20.20 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
