We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.90 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 44 | Day's Range | 7.90 - 7.90 |
| Open | 7.90 | Prev Close | 8.90 | Last Trade | 1/30/2025 08:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 26.70 | 28.50 | 27.24 | 0.00 % | 0 | 8 |
| 70.00 | 20.40 | 23.50 | 18.61 | 0.00 % | 0 | 2 |
| 75.00 | 16.20 | 18.30 | 19.68 | 0.00 % | 0 | 5 |
| 80.00 | 11.70 | 13.60 | 11.45 | 0.00 % | 0 | 8 |
| 85.00 | 9.10 | 9.60 | 7.80 | 0.00 % | 0 | 31 |
| 90.00 | 6.10 | 6.50 | 5.00 | 0.00 % | 0 | 137 |
| 95.00 | 3.70 | 4.00 | 3.90 | 36.84 % | 1 | 74 |
| 100.00 | 2.10 | 2.45 | 1.72 | 0.00 % | 0 | 174 |
| 105.00 | 1.15 | 1.55 | 1.10 | 0.00 % | 0 | 325 |
| 110.00 | 0.55 | 1.70 | 0.75 | 0.00 % | 0 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 1.11 | 0.75 | 1.11 | 0.00 % | 0 | 1 |
| 70.00 | 0.35 | 0.60 | 1.31 | 0.00 % | 0 | 4 |
| 75.00 | 0.60 | 0.90 | 0.85 | 0.00 % | 0 | 18 |
| 80.00 | 1.30 | 1.55 | 2.00 | 0.00 % | 0 | 30 |
| 85.00 | 2.50 | 2.65 | 2.60 | -27.78 % | 6 | 65 |
| 90.00 | 4.20 | 4.50 | 5.40 | 0.00 % | 0 | 26 |
| 95.00 | 6.90 | 7.10 | 7.90 | -11.24 % | 1 | 44 |
| 100.00 | 10.10 | 10.70 | 9.10 | 0.00 % | 0 | 8 |
| 105.00 | 13.60 | 16.30 | 6.80 | 0.00 % | 0 | 16 |
| 110.00 | 18.00 | 20.90 | 7.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
