ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SKY Champion Homes Inc

104.07
-1.20 (-1.14%)
Last Updated: 13:13:36
Delayed by 15 minutes

SKY Feb 21 2025 75 Call

19.68 0.00 (0.00%)
Bid 28.80 Volume 0 Exp. Date Feb 21 2025
Offer 31.40 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 19.68 Last Trade - -

SKY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.0023.7025.8011.450.00 %08
85.0019.0021.307.800.00 %031
90.0014.0015.5011.500.00 %0141
95.009.1010.2010.070.70 %1328
100.005.306.506.9812.58 %52135
105.002.502.852.77-7.36 %20346
110.001.001.351.54-30.00 %5154
115.000.350.550.890.00 %05
120.000.100.300.690.00 %05
125.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.001.550.701.550.00 %0375
85.000.100.450.200.00 %05,525
90.000.100.750.700.00 %0441
95.000.500.850.900.00 %025
100.001.201.851.500.00 %0158
105.003.203.604.000.00 %016
110.006.307.807.500.00 %01
115.009.1011.8024.200.00 %00
120.0014.2017.100.000.00 %00
125.0020.0021.600.000.00 %00