S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Scotts Miracle Gro Company (SMG)
Scotts Miracle Gro Company (SMG) Options

SMG Scotts Miracle Gro Company

81.73

0.00 (0.00%)

Nov 25 2024 - Closed

Delayed by 15 minutes

SMG Dec 20 2024 77.5 Call

View Full SMG Chain

6.40 3.45 (116.95%)

Bid	4.30	Volume	2	Exp. Date	Dec 20 2024
Offer	6.20	Open Interest	169	Day's Range	5.60 - 6.40
Open	5.60	Prev Close	2.95	Last Trade	11/25/2024 09:50

SMG Option Chain - Dec 20 2024

SMG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	10.60	14.20	6.40	0.00 %	0	58
72.50	6.40	7.90	4.89	0.00 %	0	63
75.00	4.50	5.70	4.50	0.00 %	0	328
77.50	4.30	6.20	6.40	116.95 %	2	169
80.00	3.50	4.50	4.03	106.67 %	56	409
82.50	0.85	1.60	1.02	0.00 %	0	54
85.00	1.15	2.05	2.12	371.11 %	88	403
87.50	0.30	1.35	1.20	300.00 %	5	19
90.00	0.20	1.00	0.65	550.00 %	105	169
92.50	1.41	0.75	1.41	0.00 %	0	32

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	0.15	0.50	0.25	-50.00 %	25	280
72.50	0.25	1.00	0.85	0.00 %	0	63
75.00	0.40	1.25	0.40	-71.43 %	17	133
77.50	1.55	2.30	3.90	0.00 %	0	153
80.00	1.55	2.40	1.30	-80.88 %	36	3,754
82.50	4.10	5.30	8.71	0.00 %	0	26
85.00	4.30	5.40	10.30	0.00 %	0	41
87.50	4.60	8.40	14.00	0.00 %	0	46
90.00	10.10	12.50	13.40	0.00 %	0	100
92.50	8.90	12.90	5.80	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions