Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.20 | Volume | 37 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 54 | Day's Range | 2.49 - 3.12 |
| Open | 3.12 | Prev Close | 1.02 | Last Trade | 11/25/2024 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 10.60 | 14.20 | 6.40 | 0.00 % | 0 | 58 |
| 72.50 | 8.00 | 11.60 | 4.89 | 0.00 % | 0 | 63 |
| 75.00 | 4.50 | 5.70 | 4.50 | 0.00 % | 0 | 328 |
| 77.50 | 2.80 | 4.00 | 2.95 | 0.00 % | 0 | 169 |
| 80.00 | 3.50 | 4.50 | 4.03 | 106.67 % | 56 | 409 |
| 82.50 | 2.20 | 2.90 | 2.60 | 154.90 % | 37 | 54 |
| 85.00 | 0.30 | 0.75 | 0.55 | 22.22 % | 7 | 403 |
| 87.50 | 0.30 | 1.35 | 1.20 | 300.00 % | 5 | 19 |
| 90.00 | 0.20 | 1.00 | 0.65 | 550.00 % | 105 | 169 |
| 92.50 | 0.10 | 0.60 | 0.15 | -89.36 % | 3 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.25 | 0.80 | 0.50 | 0.00 % | 0 | 280 |
| 72.50 | 0.25 | 1.00 | 0.85 | 0.00 % | 0 | 63 |
| 75.00 | 0.75 | 1.50 | 1.40 | 0.00 % | 0 | 133 |
| 77.50 | 1.55 | 2.30 | 3.90 | 0.00 % | 0 | 153 |
| 80.00 | 1.55 | 2.40 | 1.30 | -80.88 % | 36 | 3,754 |
| 82.50 | 2.65 | 3.90 | 2.40 | -72.45 % | 22 | 26 |
| 85.00 | 4.30 | 5.40 | 10.30 | 0.00 % | 0 | 41 |
| 87.50 | 4.60 | 8.40 | 14.00 | 0.00 % | 0 | 46 |
| 90.00 | 10.10 | 12.50 | 13.40 | 0.00 % | 0 | 100 |
| 92.50 | 12.60 | 15.00 | 5.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
