S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Scotts Miracle Gro Company (SMG)
Scotts Miracle Gro Company (SMG) Options

SMG Scotts Miracle Gro Company

81.73

0.00 (0.00%)

Nov 25 2024 - Closed

Delayed by 15 minutes

SMG Dec 20 2024 70 Put

View Full SMG Chain

0.25 -0.25 (-50.00%)

Bid	0.15	Volume	25	Exp. Date	Dec 20 2024
Offer	0.50	Open Interest	280	Day's Range	0.25 - 0.25
Open	0.25	Prev Close	0.50	Last Trade	11/25/2024 09:05

SMG Option Chain - Dec 20 2024

SMG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	10.60	14.20	6.40	0.00 %	0	58
72.50	8.00	11.60	4.89	0.00 %	0	63
75.00	6.90	9.20	8.30	84.44 %	7	328
77.50	4.30	6.20	6.40	116.95 %	2	169
80.00	3.50	4.50	4.03	106.67 %	56	409
82.50	2.20	2.90	2.60	154.90 %	37	54
85.00	1.15	2.05	2.12	371.11 %	88	403
87.50	0.05	0.80	0.30	0.00 %	0	19
90.00	0.20	1.00	0.65	550.00 %	105	169
92.50	1.41	0.75	1.41	0.00 %	0	32

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	0.15	0.50	0.25	-50.00 %	25	280
72.50	0.25	1.00	0.85	0.00 %	0	63
75.00	0.75	1.50	1.40	0.00 %	0	133
77.50	1.55	2.30	3.90	0.00 %	0	153
80.00	1.55	2.40	1.30	-80.88 %	36	3,754
82.50	2.65	3.90	2.40	-72.45 %	22	26
85.00	5.90	7.40	10.30	0.00 %	0	41
87.50	4.60	8.40	14.00	0.00 %	0	46
90.00	10.10	12.50	13.40	0.00 %	0	100
92.50	12.60	15.00	5.80	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

Quantum Computing

Super Micro Computer

TransCode Therapeutics

Code Green Apparel (PK)

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions