We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 455.00 | 46.00 | 52.60 | 0.00 | 49.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 40.30 | 47.60 | 0.00 | 43.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 465.00 | 36.90 | 42.60 | 0.00 | 39.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 31.60 | 37.60 | 0.00 | 34.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 475.00 | 26.40 | 32.50 | 0.00 | 29.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 21.90 | 27.60 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 485.00 | 16.40 | 22.80 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 11.60 | 18.00 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 495.00 | 5.90 | 13.00 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 1.80 | 9.50 | 35.50 | 5.65 | 0.00 | 0.00 % | 0 | 8 | - |
| 505.00 | 1.00 | 6.70 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 0.05 | 5.10 | 34.00 | 2.575 | 0.00 | 0.00 % | 0 | 46 | - |
| 515.00 | 0.70 | 4.70 | 6.14 | 2.70 | 0.00 | 0.00 % | 0 | 6 | - |
| 517.50 | 0.25 | 4.80 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 0.10 | 4.60 | 7.70 | 2.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 522.50 | 0.05 | 4.60 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 525.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 527.50 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 0.05 | 1.55 | 2.85 | 0.80 | 0.00 | 0.00 % | 0 | 16 | - |
| 532.50 | 3.80 | 2.15 | 3.80 | 2.975 | 0.00 | 0.00 % | 0 | 11 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 455.00 | 0.10 | 4.30 | 0.10 | 2.20 | 0.00 | 0.00 % | 0 | 6 | - |
| 460.00 | 0.10 | 1.50 | 0.10 | 0.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 465.00 | 0.10 | 1.70 | 0.10 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 470.00 | 1.89 | 1.50 | 1.89 | 1.695 | 0.00 | 0.00 % | 0 | 2 | - |
| 475.00 | 1.20 | 1.50 | 1.20 | 1.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 480.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 485.00 | 0.73 | 1.50 | 0.73 | 1.115 | 0.00 | 0.00 % | 0 | 1 | - |
| 490.00 | 0.14 | 1.50 | 0.14 | 0.82 | 0.00 | 0.00 % | 0 | 1 | - |
| 495.00 | 0.87 | 4.60 | 0.87 | 2.735 | 0.00 | 0.00 % | 0 | 4 | - |
| 500.00 | 1.10 | 2.75 | 1.25 | 1.925 | 0.15 | 13.64 % | 1 | 14 | 09:13:17 |
| 505.00 | 0.75 | 4.80 | 0.53 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
| 510.00 | 4.00 | 9.80 | 4.11 | 6.90 | 1.00 | 32.15 % | 1 | 4 | 08:44:55 |
| 515.00 | 8.60 | 13.40 | 3.20 | 11.00 | 0.00 | 0.00 % | 0 | 63 | - |
| 517.50 | 10.60 | 15.20 | 5.60 | 12.90 | 0.00 | 0.00 % | 0 | 11 | - |
| 520.00 | 13.20 | 18.00 | 3.30 | 15.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 522.50 | 15.30 | 21.60 | 3.20 | 18.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 525.00 | 17.80 | 24.00 | 4.65 | 20.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 527.50 | 20.30 | 25.30 | 5.30 | 22.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 530.00 | 22.70 | 28.70 | 13.25 | 25.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 532.50 | 25.30 | 31.90 | 6.50 | 28.60 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
